The price for Public Service Enterprise (PEG) today is $79.55. It is up 1.8% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $79.34 | $79.58 | $79.34 | $79.55 | 48,745 |
May 29 2025 18:30 | $79.31 | $79.54 | $79.31 | $79.43 | 11,492 |
May 29 2025 17:30 | $79.14 | $79.37 | $79.11 | $79.25 | 6,912 |
May 29 2025 16:30 | $79.02 | $79.22 | $79.02 | $79.06 | 5,921 |
May 29 2025 15:30 | $78.82 | $78.87 | $78.61 | $78.82 | 7,420 |
May 29 2025 14:30 | $78.72 | $78.79 | $78.54 | $78.69 | 4,634 |
May 29 2025 13:30 | $78.17 | $78.82 | $77.80 | $78.82 | 6,085 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
