The closing price for the S&P 500 (GSPC) yesterday was $5,912.63. It was up 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 19:00 | $5,912.63 | $5,912.63 | $5,912.63 | $5,912.63 | — |
May 15 2025 18:30 | $5,909.35 | $5,917.74 | $5,908.86 | $5,911.71 | 135,652,000 |
May 15 2025 17:30 | $5,922.00 | $5,922.05 | $5,901.49 | $5,909.35 | 262,250,000 |
May 15 2025 16:30 | $5,907.14 | $5,924.21 | $5,904.00 | $5,921.96 | 266,891,000 |
May 15 2025 15:30 | $5,898.55 | $5,913.83 | $5,895.84 | $5,907.09 | 307,783,000 |
May 15 2025 14:30 | $5,872.98 | $5,903.28 | $5,867.82 | $5,898.37 | 409,624,993 |
May 15 2025 13:30 | $5,869.82 | $5,885.54 | $5,865.16 | $5,872.95 | 561,292,468 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
