The closing price for the S&P 500 (GSPC) yesterday was $6,740.13. It was down 0.9% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 19:30 | $6,733.36 | $6,741.45 | $6,730.75 | $6,740.13 | 144,345,000 |
December 17 2025 18:30 | $6,742.59 | $6,744.72 | $6,729.19 | $6,733.41 | 281,440,000 |
December 17 2025 17:30 | $6,750.24 | $6,758.66 | $6,739.05 | $6,742.77 | 248,187,000 |
December 17 2025 16:30 | $6,755.05 | $6,758.84 | $6,739.50 | $6,750.20 | 300,394,000 |
December 17 2025 15:30 | $6,798.36 | $6,800.20 | $6,742.51 | $6,755.66 | 440,084,559 |
December 17 2025 14:30 | $6,802.88 | $6,812.26 | $6,784.69 | $6,798.42 | 488,003,483 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
