The closing price for the S&P 500 (GSPC) yesterday was $6,405.49. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:00 | $6,405.49 | $6,405.49 | $6,405.49 | $6,405.49 | — |
August 19 2025 18:30 | $6,406.10 | $6,407.60 | $6,401.92 | $6,406.32 | 124,733,000 |
August 19 2025 17:30 | $6,412.61 | $6,416.23 | $6,404.23 | $6,406.16 | 235,240,000 |
August 19 2025 16:30 | $6,418.58 | $6,420.66 | $6,403.39 | $6,412.68 | 269,172,000 |
August 19 2025 15:30 | $6,430.95 | $6,434.09 | $6,416.23 | $6,418.58 | 261,833,000 |
August 19 2025 14:30 | $6,444.99 | $6,450.27 | $6,420.66 | $6,430.94 | 401,392,797 |
August 19 2025 13:30 | $6,446.24 | $6,456.48 | $6,435.47 | $6,445.21 | 535,611,791 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
