what is adt market cpa

Since January 1, 2026, Copa (CPA) has returned -3.9% and ADT (ADT) has returned -5.8%.

DATEADTCopa
April 30 2026
$7.53
$115.68
April 29 2026
$7.17
$112.28
April 28 2026
$7.19
$114.57
April 27 2026
$7.22
$115.90
April 24 2026
$7.26
$117.95
April 23 2026
$7.24
$116.09
April 22 2026
$7.29
$119.71
April 21 2026
$7.18
$121.00
April 20 2026
$7.28
$125.30
April 17 2026
$7.27
$125.58
April 16 2026
$7.09
$118.41
April 15 2026
$6.98
$120.68
April 14 2026
$6.98
$120.90
April 13 2026
$6.87
$118.78
April 10 2026
$6.73
$119.18
April 09 2026
$6.83
$119.25
April 08 2026
$6.84
$119.17
April 07 2026
$6.60
$111.56
April 06 2026
$6.66
$113.51
April 02 2026
$6.62
$114.59
April 01 2026
$6.55
$117.92
March 31 2026
$6.57
$113.61
March 30 2026
$6.47
$107.81
March 27 2026
$6.46
$110.91
March 26 2026
$6.62
$113.94