The highest closing price for Bitcoin (BTC) in terms of CAD all-time was 173,919.60, on October 6, 2025. The latest price is 114,162.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 118,921.51 | — | — | 113,546.09 |
September 2026 | 108,841.27 | — | — | 118,912.48 |
August 2026 | 87,965.59 | — | — | 108,823.27 |
July 2026 | 83,161.67 | — | — | 88,060.77 |
June 2026 | 101,559.99 | — | — | 83,121.16 |
May 2026 | 103,647.18 | — | — | 101,531.24 |
April 2026 | 94,965.75 | — | — | 103,632.11 |
March 2026 | 91,525.59 | — | — | 94,953.12 |
February 2026 | 106,988.88 | — | — | 89,891.93 |
January 2026 | 120,104.37 | — | — | 114,554.27 |
December 2025 | 126,329.99 | — | — | 120,088.96 |
November 2025 | 154,130.28 | — | — | 126,354.92 |
October 2025 | 158,810.35 | — | — | 153,483.00 |
September 2025 | 148,686.29 | — | — | 158,764.04 |
August 2025 | 160,392.12 | — | — | 148,697.22 |
July 2025 | 145,854.05 | — | — | 160,374.35 |
June 2025 | 143,752.30 | — | — | 145,802.03 |
May 2025 | 130,002.57 | — | — | 142,894.44 |
April 2025 | 118,762.65 | — | — | 129,994.91 |
March 2025 | 136,354.78 | — | — | 118,758.32 |
February 2025 | 143,500.96 | — | — | 122,049.78 |
January 2025 | 134,385.94 | — | — | 148,758.03 |
December 2024 | 136,259.99 | — | — | 134,372.51 |
November 2024 | 97,836.00 | — | — | 136,462.51 |
October 2024 | 85,681.28 | — | — | 97,833.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.