The closing price for Apple (AAPL) yesterday was $277.57. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $278.06 | $278.29 | $277.20 | $277.57 | 206,350 |
November 26 2025 19:30 | $278.23 | $278.94 | $278.10 | $278.67 | 122,066 |
November 26 2025 18:30 | $278.57 | $278.57 | $277.98 | $278.04 | 73,961 |
November 26 2025 17:30 | $279.06 | $279.28 | $278.60 | $278.97 | 93,415 |
November 26 2025 16:30 | $279.03 | $279.52 | $278.88 | $279.23 | 96,405 |
November 26 2025 15:30 | $277.79 | $278.27 | $276.82 | $278.11 | 95,327 |
November 26 2025 14:30 | $276.98 | $279.00 | $276.64 | $276.87 | 149,563 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
