The price for Apple (AAPL) today is $310.42. It is down 1.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $311.06 | $311.22 | $310.35 | $310.42 | 172,976 |
July 07 2026 18:30 | $312.55 | $313.17 | $311.68 | $311.83 | 556,852 |
July 07 2026 17:30 | $312.82 | $312.99 | $311.86 | $312.15 | 342,204 |
July 07 2026 16:30 | $313.18 | $314.00 | $312.74 | $312.78 | 425,108 |
July 07 2026 15:30 | $314.11 | $314.72 | $313.47 | $313.77 | 630,128 |
July 07 2026 14:30 | $311.42 | $313.85 | $311.00 | $313.33 | 1,125,216 |
July 07 2026 13:30 | $315.24 | $315.47 | $310.18 | $312.15 | 1,005,248 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.