Since December 21, 2024, GBTC has returned -9.1% and Bitcoin (BTC) has returned -9.6%.
| DATE | Bitcoin | |
|---|---|---|
December 20 2025 | — | $88,344.00 |
December 19 2025 | $68.84 | $88,103.38 |
December 18 2025 | $66.11 | $85,462.51 |
December 17 2025 | $67.10 | $86,143.76 |
December 16 2025 | $68.49 | $87,843.98 |
December 15 2025 | $67.05 | $86,419.78 |
December 14 2025 | — | $88,175.18 |
December 13 2025 | — | $90,298.71 |
December 12 2025 | $70.58 | $90,270.41 |
December 11 2025 | $71.79 | $92,511.34 |
December 10 2025 | $72.35 | $92,020.95 |
December 09 2025 | $72.82 | $92,691.71 |
December 08 2025 | $70.99 | $90,640.20 |
December 07 2025 | — | $90,405.64 |
December 06 2025 | — | $89,272.38 |
December 05 2025 | $69.90 | $89,387.76 |
December 04 2025 | $72.38 | $92,141.63 |
December 03 2025 | $72.73 | $93,527.80 |
December 02 2025 | $71.25 | $91,350.20 |
December 01 2025 | $66.92 | $86,321.57 |
November 30 2025 | — | $90,394.31 |
November 29 2025 | — | $90,851.76 |
November 28 2025 | $71.01 | $90,919.27 |
November 27 2025 | — | $91,285.38 |
November 26 2025 | $70.38 | $90,518.37 |
