| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $32.39 | $32.65 | $31.59 | $32.31 | 5,771,108 |
October 15 2026 | $30.59 | $32.50 | $30.45 | $32.00 | 5,573,900 |
October 14 2026 | $29.98 | $30.21 | $29.30 | $30.11 | 5,751,000 |
October 13 2026 | $29.48 | $30.02 | $29.11 | $30.00 | 7,359,132 |
October 12 2026 | $29.67 | $29.90 | $29.03 | $29.21 | 2,765,600 |
October 09 2026 | $30.02 | $30.16 | $29.54 | $29.67 | 4,093,600 |
October 08 2026 | $27.60 | $29.83 | $27.58 | $29.81 | 9,467,400 |
October 07 2026 | $27.77 | $27.87 | $27.17 | $27.60 | 4,949,500 |
October 06 2026 | $27.70 | $28.20 | $27.46 | $27.63 | 4,577,700 |
October 05 2026 | $27.25 | $27.68 | $27.18 | $27.66 | 4,934,000 |
October 02 2026 | $27.48 | $27.81 | $27.15 | $27.38 | 3,741,500 |
October 01 2026 | $27.91 | $28.23 | $27.10 | $27.72 | 4,630,400 |
September 30 2026 | $27.03 | $27.55 | $26.86 | $27.40 | 6,693,000 |
September 29 2026 | $26.84 | $27.18 | $26.52 | $26.95 | 5,193,500 |
September 28 2026 | $27.68 | $27.75 | $26.85 | $27.02 | 5,182,600 |
September 25 2026 | $27.73 | $28.63 | $27.60 | $28.09 | 6,662,500 |
September 24 2026 | $28.18 | $28.54 | $27.28 | $27.86 | 6,497,500 |
September 23 2026 | $28.69 | $28.69 | $27.89 | $28.26 | 5,664,200 |
September 22 2026 | $29.63 | $29.63 | $28.31 | $28.77 | 5,284,600 |
September 21 2026 | $29.24 | $29.64 | $28.84 | $29.04 | 7,098,800 |
September 18 2026 | $29.30 | $29.91 | $28.96 | $29.09 | 17,117,000 |
September 17 2026 | $30.48 | $30.59 | $29.24 | $29.30 | 4,863,500 |
September 16 2026 | $31.25 | $31.43 | $30.27 | $30.36 | 4,667,400 |
September 15 2026 | $31.15 | $31.79 | $30.70 | $31.56 | 6,720,700 |
September 14 2026 | $31.17 | $31.83 | $30.75 | $31.52 | 5,796,700 |