The closing price for the Dow Jones Industrial Average (DJI) yesterday was $54,036.93. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $54,036.93 | $54,036.93 | $54,036.93 | $54,036.93 | — |
August 07 2026 19:30 | $54,064.44 | $54,077.38 | $54,000.05 | $54,029.50 | 50,062,227 |
August 07 2026 18:30 | $53,928.23 | $53,994.53 | $53,906.13 | $53,985.88 | 15,240,428 |
August 07 2026 17:30 | $53,982.96 | $53,994.24 | $53,922.82 | $53,928.36 | 25,273,143 |
August 07 2026 16:30 | $53,916.88 | $54,002.23 | $53,893.98 | $53,982.12 | 29,889,295 |
August 07 2026 15:30 | $54,010.60 | $54,011.46 | $53,898.08 | $53,916.58 | 33,005,323 |
August 07 2026 14:30 | $54,083.20 | $54,094.65 | $53,978.09 | $54,010.65 | 45,890,150 |
August 07 2026 13:30 | $53,849.26 | $54,088.63 | $53,807.94 | $54,082.01 | 66,468,929 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.