The closing price for Cloudflare (NET) yesterday was $217.99. It was down 0.3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 19:30 | $217.20 | $218.68 | $216.64 | $217.99 | 21,679 |
March 25 2026 18:30 | $217.55 | $217.60 | $215.58 | $216.87 | 8,025 |
March 25 2026 17:30 | $216.38 | $218.23 | $216.38 | $218.21 | 6,724 |
March 25 2026 16:30 | $217.07 | $218.16 | $216.45 | $217.07 | 6,881 |
March 25 2026 15:30 | $218.57 | $219.18 | $214.94 | $215.28 | 10,403 |
March 25 2026 14:30 | $224.21 | $224.82 | $219.25 | $219.52 | 13,245 |
March 25 2026 13:30 | $218.71 | $224.63 | $217.87 | $223.59 | 17,545 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
