The closing price for JPY on June 1 was $0.006. It was down 0.3% for the day. The latest price is $0.006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 01 2026 23:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 21:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 20:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 19:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 18:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 17:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 16:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 15:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 14:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 13:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 12:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 11:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 10:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 09:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 08:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 07:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 06:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 05:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 04:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 03:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 02:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 01:00 | $0.006 | $0.006 | $0.006 | $0.006 |
June 01 2026 00:00 | $0.006 | $0.006 | $0.006 | $0.006 |
Daily pricing data for JPY dates back to 10/30/1996, and may be incomplete.