The average closing price for JPY all-time is $0.009. The latest price is $0.006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $0.006 | $0.007 | $0.006 | $0.006 | 104,356,498 |
2025 | $0.006 | $0.007 | $0.006 | $0.006 | 129,311,550 |
2024 | $0.007 | $0.007 | $0.006 | $0.006 | 5,925,376 |
2023 | $0.008 | $0.008 | $0.007 | $0.007 | 127,289 |
2022 | $0.009 | $0.009 | $0.007 | $0.008 | 131,772 |
2021 | $0.010 | $0.010 | $0.009 | $0.009 | 122,329 |
2020 | $0.009 | $0.010 | $0.009 | $0.010 | 162,134 |
2019 | $0.009 | $0.010 | $0.009 | $0.009 | 118,175 |
2018 | $0.009 | $0.010 | $0.009 | $0.009 | 143,264 |
2017 | $0.009 | $0.009 | $0.008 | $0.009 | 171,637 |
2016 | $0.008 | $0.010 | $0.008 | $0.009 | 244,559 |
2015 | $0.008 | $0.009 | $0.008 | $0.008 | 174,516 |
2014 | $0.010 | $0.010 | $0.008 | $0.008 | 154,783 |
2013 | $0.012 | $0.012 | $0.010 | $0.010 | 236,712 |
2012 | $0.013 | $0.013 | $0.012 | $0.012 | 163,796 |
2011 | $0.012 | $0.013 | $0.012 | $0.013 | 193,571 |
2010 | $0.011 | $0.013 | $0.011 | $0.012 | 250,482 |
2009 | $0.011 | $0.012 | $0.010 | $0.011 | 284,732 |
2008 | $0.009 | $0.012 | $0.009 | $0.011 | 338,515 |
2007 | $0.008 | $0.009 | $0.008 | $0.009 | 215,792 |
2006 | $0.009 | $0.009 | $0.008 | $0.008 | 208,889 |
2005 | $0.010 | $0.010 | $0.008 | $0.009 | 206,801 |
2004 | $0.009 | $0.010 | $0.009 | $0.010 | 243,170 |
2003 | $0.008 | $0.009 | $0.008 | $0.009 | 217,462 |
2002 | $0.008 | $0.009 | $0.007 | $0.008 | 245,733 |
Daily pricing data for JPY dates back to 10/30/1996, and may be incomplete.