The closing price for Antero Midstream Partners (AM) yesterday was $19.92. It was down 4.5% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $19.67 | $19.94 | $19.66 | $19.92 | 134,586 |
October 15 2026 18:30 | $19.73 | $19.81 | $19.68 | $19.70 | 52,421 |
October 15 2026 17:30 | $19.93 | $19.96 | $19.80 | $19.80 | 23,396 |
October 15 2026 16:30 | $20.00 | $20.06 | $19.95 | $19.96 | 27,669 |
October 15 2026 15:30 | $20.11 | $20.11 | $19.99 | $20.04 | 25,628 |
October 15 2026 14:30 | $20.10 | $20.13 | $19.97 | $20.03 | 39,800 |
October 15 2026 13:30 | $20.86 | $20.86 | $19.94 | $20.06 | 36,276 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.