The highest closing price for MXN all-time was $0.35, on June 1, 1990. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
May 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
April 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
March 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
February 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
January 2026 | $0.06 | $0.06 | $0.06 | $0.06 |
December 2025 | $0.05 | $0.06 | $0.05 | $0.06 |
November 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
October 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
September 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
August 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
July 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
June 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
May 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
April 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
March 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
February 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
January 2025 | $0.05 | $0.05 | $0.05 | $0.05 |
December 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
November 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
October 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
September 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
August 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
July 2024 | $0.05 | $0.06 | $0.05 | $0.05 |
June 2024 | $0.06 | $0.06 | $0.05 | $0.05 |
Daily pricing data for MXN dates back to 5/30/1990, and may be incomplete.