The highest closing price for PHP in terms of MXN all-time was 0.49, on March 23, 2020. The latest price is 0.29.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2026 | 0.28 | — | — | 0.29 |
May 2026 | 0.28 | — | — | 0.28 |
April 2026 | 0.30 | — | — | 0.28 |
March 2026 | 0.30 | — | — | 0.30 |
February 2026 | 0.30 | — | — | 0.30 |
January 2026 | 0.31 | — | — | 0.30 |
December 2025 | 0.31 | — | — | 0.31 |
November 2025 | 0.32 | — | — | 0.31 |
October 2025 | 0.31 | — | — | 0.32 |
September 2025 | 0.33 | — | — | 0.31 |
August 2025 | 0.32 | — | — | 0.33 |
July 2025 | 0.33 | — | — | 0.32 |
June 2025 | 0.35 | — | — | 0.33 |
May 2025 | 0.35 | — | — | 0.35 |
April 2025 | 0.36 | — | — | 0.35 |
March 2025 | 0.36 | — | — | 0.36 |
February 2025 | 0.36 | — | — | 0.36 |
January 2025 | 0.36 | — | — | 0.35 |
December 2024 | 0.35 | — | — | 0.36 |
November 2024 | 0.34 | — | — | 0.35 |
October 2024 | 0.35 | — | — | 0.34 |
September 2024 | 0.35 | — | — | 0.35 |
August 2024 | 0.32 | — | — | 0.35 |
July 2024 | 0.31 | — | — | 0.32 |
June 2024 | 0.29 | — | — | 0.31 |
Daily pricing data for PHP dates back to 3/15/2004, and may be incomplete.