The closing price for Intel (INTC) yesterday was $45.55. It was up 9.1% for the day (up 10.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $45.55 | $45.55 | $45.55 | $45.55 | — |
January 09 2026 20:30 | $45.59 | $45.73 | $45.46 | $45.51 | 11,682,147 |
January 09 2026 19:30 | $45.28 | $45.67 | $45.13 | $45.58 | 10,618,713 |
January 09 2026 18:30 | $45.33 | $45.53 | $45.09 | $45.28 | 11,159,834 |
January 09 2026 17:30 | $44.61 | $45.45 | $44.56 | $45.33 | 19,054,719 |
January 09 2026 16:30 | $43.73 | $44.68 | $43.71 | $44.62 | 12,449,676 |
January 09 2026 15:30 | $44.76 | $44.79 | $43.49 | $43.73 | 37,810,510 |
January 09 2026 14:30 | $41.75 | $44.99 | $41.57 | $44.76 | 61,108,559 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
