The closing price for Intel (INTC) yesterday was $46.96. It was down 5.3% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $46.96 | $46.96 | $46.96 | $46.96 | — |
January 16 2026 20:30 | $47.12 | $47.30 | $46.94 | $46.95 | 8,638,892 |
January 16 2026 19:30 | $47.41 | $47.70 | $47.12 | $47.12 | 55,450,021 |
January 16 2026 18:30 | $47.37 | $47.65 | $47.22 | $47.41 | 28,872,427 |
January 16 2026 17:30 | $47.01 | $47.47 | $46.99 | $47.37 | 7,005,395 |
January 16 2026 16:30 | $47.01 | $47.19 | $46.71 | $47.02 | 27,934,900 |
January 16 2026 15:30 | $47.87 | $48.10 | $46.85 | $47.01 | 26,044,821 |
January 16 2026 14:30 | $49.60 | $50.21 | $47.81 | $47.88 | 32,533,515 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
