The closing price for Intel (INTC) yesterday was $120.27. It was down 3.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $120.66 | $120.85 | $119.82 | $120.27 | 690,496 |
May 13 2026 18:30 | $122.05 | $122.10 | $120.35 | $120.98 | 440,532 |
May 13 2026 17:30 | $122.21 | $122.53 | $121.34 | $121.90 | 269,190 |
May 13 2026 16:30 | $121.45 | $122.15 | $121.01 | $122.02 | 312,802 |
May 13 2026 15:30 | $121.31 | $121.44 | $119.60 | $120.86 | 604,622 |
May 13 2026 14:30 | $118.67 | $121.89 | $118.66 | $121.68 | 779,620 |
May 13 2026 13:30 | $124.08 | $124.97 | $116.43 | $117.03 | 1,452,324 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.