The price for Intel (INTC) today is $115.89. It is up 1.2% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $115.60 | $116.36 | $115.55 | $115.89 | 769,770 |
May 14 2026 18:30 | $116.41 | $116.92 | $115.60 | $116.20 | 310,548 |
May 14 2026 17:30 | $115.01 | $117.84 | $114.78 | $116.43 | 603,914 |
May 14 2026 16:30 | $116.29 | $117.68 | $116.01 | $116.36 | 393,954 |
May 14 2026 15:30 | $116.21 | $116.60 | $115.28 | $116.58 | 512,362 |
May 14 2026 14:30 | $114.87 | $117.44 | $114.54 | $117.24 | 578,200 |
May 14 2026 13:30 | $114.53 | $118.54 | $113.18 | $115.54 | 1,158,496 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.