| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $17.58 | $17.62 | $17.56 | $17.58 | 26,320 |
October 12 2026 18:30 | $17.66 | $17.68 | $17.60 | $17.61 | 2,521 |
October 12 2026 17:30 | $17.70 | $17.73 | $17.69 | $17.70 | 1,655 |
October 12 2026 16:30 | $17.62 | $17.72 | $17.57 | $17.70 | 1,897 |
October 12 2026 15:30 | $17.69 | $17.74 | $17.69 | $17.69 | 71 |
October 12 2026 14:30 | $17.57 | $17.78 | $17.57 | $17.68 | 536 |
October 12 2026 13:30 | $17.54 | $17.55 | $17.54 | $17.54 | 236 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.