| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 | $475.40 | $478.74 | $474.08 | $478.04 | 15,384,700 |
June 16 2025 | $475.21 | $480.69 | $475.00 | $479.14 | 15,580,000 |
June 13 2025 | $476.41 | $479.18 | $472.76 | $474.96 | 16,806,900 |
June 12 2025 | $475.02 | $480.42 | $473.52 | $478.87 | 18,950,600 |
June 11 2025 | $470.02 | $475.47 | $469.66 | $472.62 | 16,399,200 |
June 10 2025 | $471.19 | $472.80 | $466.96 | $470.92 | 15,375,900 |
June 09 2025 | $469.70 | $473.43 | $468.62 | $472.75 | 16,469,900 |
June 06 2025 | $470.09 | $473.34 | $468.78 | $470.38 | 15,285,600 |
June 05 2025 | $464.96 | $469.65 | $464.03 | $467.68 | 20,131,700 |
June 04 2025 | $464.00 | $465.69 | $463.02 | $463.87 | 14,162,700 |
June 03 2025 | $461.47 | $464.14 | $460.86 | $462.97 | 15,743,800 |
June 02 2025 | $457.14 | $462.11 | $456.89 | $461.97 | 16,626,500 |
May 30 2025 | $459.72 | $461.68 | $455.54 | $460.36 | 34,770,500 |
May 29 2025 | $461.55 | $461.72 | $455.31 | $458.68 | 13,974,800 |
May 28 2025 | $461.22 | $462.52 | $456.93 | $457.36 | 17,086,300 |
May 27 2025 | $456.48 | $460.95 | $456.12 | $460.69 | 20,974,300 |
May 23 2025 | $449.98 | $453.69 | $448.91 | $450.18 | 16,883,500 |
May 22 2025 | $454.95 | $460.25 | $453.90 | $454.86 | 18,025,600 |
May 21 2025 | $454.57 | $457.78 | $451.81 | $452.57 | 19,216,900 |
May 20 2025 | $455.59 | $458.34 | $454.32 | $458.17 | 15,441,800 |
May 19 2025 | $450.88 | $459.59 | $450.80 | $458.87 | 21,336,500 |
May 16 2025 | $452.05 | $454.36 | $448.73 | $454.27 | 23,849,800 |
May 15 2025 | $450.77 | $456.19 | $450.43 | $453.13 | 21,992,300 |
May 14 2025 | $447.32 | $453.07 | $447.32 | $452.11 | 19,902,800 |
May 13 2025 | $446.96 | $449.84 | $444.54 | $448.32 | 23,618,800 |
