The closing price for Nasdaq (NDAQ) yesterday was $93.49. It was down 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $93.74 | $93.79 | $93.41 | $93.49 | 39,760 |
October 13 2026 18:30 | $93.59 | $94.01 | $93.49 | $93.97 | 9,585 |
October 13 2026 17:30 | $93.80 | $93.84 | $93.54 | $93.78 | 8,627 |
October 13 2026 16:30 | $94.14 | $94.24 | $93.86 | $93.87 | 4,923 |
October 13 2026 15:30 | $94.07 | $94.21 | $93.98 | $94.09 | 8,081 |
October 13 2026 14:30 | $93.67 | $94.15 | $93.48 | $94.05 | 4,384 |
October 13 2026 13:30 | $94.60 | $94.79 | $93.91 | $94.05 | 3,780 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.