| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $3.86 | $4.22 | $3.70 | $4.06 | 26,431 |
December 11 2025 | $4.37 | $4.49 | $3.80 | $4.00 | 46,600 |
December 10 2025 | $4.27 | $4.30 | $4.21 | $4.30 | 7,100 |
December 09 2025 | $4.00 | $4.27 | $4.00 | $4.27 | 7,800 |
December 08 2025 | $4.00 | $4.03 | $4.00 | $4.00 | 1,100 |
December 05 2025 | $3.99 | $4.00 | $3.99 | $4.00 | 1,200 |
December 04 2025 | $4.00 | $4.05 | $3.99 | $4.05 | 8,800 |
December 03 2025 | $3.99 | $4.05 | $3.87 | $4.00 | 2,700 |
December 02 2025 | $4.08 | $4.08 | $4.03 | $4.03 | 1,100 |
December 01 2025 | $3.87 | $4.10 | $3.82 | $4.09 | 14,000 |
November 28 2025 | $3.95 | $4.05 | $3.77 | $3.99 | 20,300 |
November 26 2025 | $3.35 | $3.92 | $3.35 | $3.91 | 19,100 |
November 25 2025 | $3.00 | $3.35 | $3.00 | $3.35 | 5,700 |
November 24 2025 | $2.92 | $3.09 | $2.92 | $3.09 | 3,600 |
November 21 2025 | $2.97 | $3.05 | $2.82 | $2.92 | 7,800 |
November 20 2025 | $2.59 | $2.90 | $2.59 | $2.90 | 8,800 |
November 19 2025 | $2.70 | $2.88 | $2.70 | $2.70 | 2,400 |
November 18 2025 | $2.91 | $2.91 | $2.90 | $2.90 | 3,900 |
November 17 2025 | $3.03 | $3.09 | $3.01 | $3.01 | 5,100 |
November 14 2025 | $3.19 | $3.38 | $3.16 | $3.18 | 3,500 |
November 13 2025 | $3.43 | $3.43 | $3.37 | $3.38 | 3,300 |
November 12 2025 | $3.94 | $3.94 | $3.52 | $3.74 | 3,100 |
November 11 2025 | $4.05 | $4.05 | $4.05 | $4.05 | — |
November 10 2025 | $3.55 | $4.28 | $3.55 | $4.05 | 35,600 |
November 07 2025 | $3.90 | $4.08 | $3.90 | $4.07 | 2,100 |
