| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 | $2.38 | $2.45 | $2.38 | $2.45 | 3,700 |
May 27 2025 | $2.42 | $2.69 | $2.33 | $2.38 | 14,400 |
May 23 2025 | $2.40 | $2.46 | $2.27 | $2.40 | 11,500 |
May 22 2025 | $2.53 | $2.55 | $2.45 | $2.45 | 5,000 |
May 21 2025 | $2.53 | $2.62 | $2.50 | $2.51 | 14,800 |
May 20 2025 | $2.62 | $2.62 | $2.41 | $2.61 | 10,200 |
May 19 2025 | $2.44 | $2.50 | $2.44 | $2.48 | 3,400 |
May 16 2025 | $2.50 | $2.55 | $2.36 | $2.40 | 23,800 |
May 15 2025 | $2.79 | $2.79 | $2.51 | $2.53 | 17,600 |
May 14 2025 | $2.96 | $3.09 | $2.67 | $2.77 | 28,500 |
May 13 2025 | $2.96 | $3.22 | $2.88 | $3.04 | 44,900 |
May 12 2025 | $2.64 | $3.30 | $2.55 | $2.97 | 130,900 |
May 09 2025 | $2.68 | $2.80 | $2.42 | $2.54 | 64,400 |
May 08 2025 | $2.48 | $2.96 | $2.25 | $2.92 | 101,200 |
May 07 2025 | $2.36 | $2.47 | $2.27 | $2.41 | 11,000 |
May 06 2025 | $2.19 | $2.49 | $2.10 | $2.36 | 33,100 |
May 05 2025 | $2.11 | $2.33 | $2.10 | $2.10 | 14,200 |
May 02 2025 | $2.43 | $2.43 | $2.03 | $2.06 | 19,000 |
May 01 2025 | $2.31 | $2.50 | $2.19 | $2.32 | 26,900 |
April 30 2025 | $2.08 | $2.31 | $2.06 | $2.11 | 3,500 |
April 29 2025 | $2.21 | $2.38 | $2.21 | $2.22 | 7,100 |
April 28 2025 | $2.21 | $2.37 | $2.19 | $2.36 | 11,700 |
April 25 2025 | $2.15 | $2.46 | $2.07 | $2.27 | 31,300 |
April 24 2025 | $2.01 | $2.13 | $2.01 | $2.07 | 7,200 |
April 23 2025 | $2.07 | $2.07 | $2.00 | $2.04 | 9,200 |
