| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 | $9.69 | $14.92 | $9.50 | $9.92 | 165,946 |
July 10 2026 | $9.22 | $9.22 | $9.20 | $9.20 | 1,847 |
July 09 2026 | $9.20 | $9.63 | $9.20 | $9.63 | 1,311 |
July 08 2026 | $9.92 | $10.49 | $9.92 | $10.00 | 5,331 |
July 07 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 1,014 |
July 06 2026 | $9.40 | $9.92 | $9.40 | $9.73 | 2,079 |
July 02 2026 | $10.01 | $10.13 | $9.40 | $9.40 | 20,466 |
July 01 2026 | $10.40 | $10.52 | $9.10 | $9.40 | 14,581 |
June 30 2026 | $10.15 | $11.29 | $9.10 | $10.26 | 10,760 |
June 29 2026 | $10.58 | $10.95 | $10.58 | $10.95 | 3,260 |
June 26 2026 | $10.45 | $10.58 | $10.45 | $10.58 | 627 |
June 24 2026 | $10.75 | $11.00 | $10.75 | $11.00 | 1,235 |
June 22 2026 | $12.10 | $12.10 | $12.10 | $12.10 | 585 |
June 18 2026 | $12.55 | $12.55 | $12.10 | $12.10 | 923 |
June 17 2026 | $11.83 | $12.10 | $11.83 | $12.10 | 1,419 |
June 15 2026 | $13.45 | $13.45 | $13.17 | $13.18 | 1,994 |
June 12 2026 | $13.17 | $13.40 | $13.17 | $13.17 | 1,423 |
June 11 2026 | $13.34 | $14.05 | $13.34 | $14.00 | 4,074 |
June 10 2026 | $13.36 | $15.00 | $13.36 | $14.69 | 5,421 |
June 09 2026 | $14.10 | $14.90 | $13.45 | $14.50 | 6,461 |
June 08 2026 | $17.93 | $18.46 | $12.02 | $15.65 | 59,731 |
June 05 2026 | $14.00 | $14.82 | $12.90 | $14.82 | 11,511 |
June 04 2026 | $14.54 | $14.55 | $14.50 | $14.52 | 2,679 |
June 03 2026 | $14.30 | $15.30 | $14.27 | $14.40 | 9,138 |
June 02 2026 | $14.17 | $14.67 | $13.78 | $13.78 | 6,590 |