| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 | $14.10 | $14.90 | $13.45 | $14.50 | 6,411 |
June 08 2026 | $17.93 | $18.40 | $12.02 | $15.65 | 59,536 |
June 05 2026 | $14.00 | $14.82 | $12.90 | $14.82 | 9,500 |
June 04 2026 | $14.54 | $14.55 | $14.50 | $14.52 | 2,700 |
June 03 2026 | $14.30 | $15.30 | $14.27 | $14.40 | 9,100 |
June 02 2026 | $14.17 | $14.67 | $13.78 | $13.78 | 6,600 |
June 01 2026 | $15.00 | $15.00 | $14.17 | $14.17 | 3,700 |
May 29 2026 | $17.06 | $17.06 | $15.01 | $15.65 | 3,000 |
May 28 2026 | $16.01 | $16.06 | $16.01 | $16.05 | 1,100 |
May 27 2026 | $15.20 | $18.18 | $15.20 | $16.75 | 6,300 |
May 26 2026 | $16.00 | $16.00 | $14.34 | $14.34 | 2,700 |
May 22 2026 | $16.06 | $16.06 | $15.27 | $15.27 | 1,300 |
May 21 2026 | $18.20 | $18.20 | $17.00 | $17.00 | 3,400 |
May 20 2026 | $18.50 | $18.95 | $17.01 | $18.95 | 6,300 |
May 19 2026 | $17.13 | $19.84 | $16.74 | $19.83 | 16,500 |
May 18 2026 | $14.75 | $18.90 | $14.21 | $18.90 | 12,300 |
May 15 2026 | $0.20 | $0.20 | $0.18 | $0.20 | 318,300 |
May 14 2026 | $0.21 | $0.21 | $0.20 | $0.20 | 146,400 |
May 13 2026 | $0.21 | $0.21 | $0.20 | $0.20 | 60,000 |
May 12 2026 | $0.21 | $0.21 | $0.20 | $0.21 | 139,000 |
May 11 2026 | $0.21 | $0.21 | $0.20 | $0.20 | 83,400 |
May 08 2026 | $0.21 | $0.22 | $0.20 | $0.21 | 257,200 |
May 07 2026 | $0.23 | $0.23 | $0.19 | $0.21 | 443,700 |
May 06 2026 | $0.24 | $0.25 | $0.24 | $0.24 | 396,000 |
May 05 2026 | $0.24 | $0.25 | $0.23 | $0.24 | 130,700 |