| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.97 | $3.15 | $2.97 | $3.10 | 3,300 |
August 28 2025 | $3.08 | $3.08 | $3.00 | $3.00 | 3,600 |
August 27 2025 | $3.08 | $3.18 | $3.02 | $3.18 | 3,100 |
August 26 2025 | $3.13 | $3.20 | $3.11 | $3.12 | 2,500 |
August 25 2025 | $3.12 | $3.17 | $3.05 | $3.05 | 4,700 |
August 22 2025 | $3.08 | $3.20 | $3.08 | $3.11 | 8,400 |
August 21 2025 | $2.90 | $3.14 | $2.90 | $3.14 | 12,700 |
August 20 2025 | $3.00 | $3.01 | $2.79 | $2.79 | 16,000 |
August 19 2025 | $3.00 | $3.00 | $2.97 | $3.00 | 7,600 |
August 18 2025 | $3.00 | $3.04 | $2.92 | $3.00 | 7,500 |
August 15 2025 | $3.00 | $3.02 | $2.89 | $2.97 | 9,500 |
August 14 2025 | $3.20 | $3.20 | $2.96 | $3.05 | 13,200 |
August 13 2025 | $2.96 | $3.19 | $2.78 | $2.97 | 24,900 |
August 12 2025 | $2.72 | $3.11 | $2.62 | $2.92 | 20,100 |
August 11 2025 | $2.83 | $2.83 | $2.65 | $2.72 | 14,400 |
August 08 2025 | $2.97 | $2.97 | $2.73 | $2.84 | 3,100 |
August 07 2025 | $2.93 | $2.93 | $2.62 | $2.89 | 9,400 |
August 06 2025 | $2.79 | $3.09 | $2.70 | $2.94 | 80,400 |
August 05 2025 | $2.92 | $2.97 | $2.63 | $2.72 | 9,100 |
August 04 2025 | $3.25 | $3.25 | $2.83 | $2.83 | 2,900 |
August 01 2025 | $3.09 | $3.44 | $2.71 | $3.13 | 20,300 |
July 31 2025 | $3.10 | $3.22 | $3.00 | $3.05 | 12,300 |
July 30 2025 | $3.09 | $3.15 | $2.87 | $3.03 | 30,400 |
July 29 2025 | $3.35 | $3.56 | $3.01 | $3.05 | 25,454 |
July 28 2025 | $3.74 | $3.74 | $3.43 | $3.57 | 23,126 |
