The closing price for NVIDIA (NVDA) yesterday was $207.13. It was down 0.2% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $206.80 | $207.82 | $206.50 | $207.13 | 1,593,406 |
July 21 2026 18:30 | $206.26 | $207.35 | $206.22 | $206.61 | 933,688 |
July 21 2026 17:30 | $206.18 | $206.95 | $206.00 | $206.40 | 965,280 |
July 21 2026 16:30 | $205.09 | $205.79 | $204.84 | $205.70 | 1,133,880 |
July 21 2026 15:30 | $206.59 | $206.81 | $205.59 | $206.11 | 761,444 |
July 21 2026 14:30 | $205.36 | $206.56 | $204.72 | $206.00 | 1,141,252 |
July 21 2026 13:30 | $207.50 | $208.63 | $204.30 | $204.76 | 3,109,304 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.