| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $158.87 | $163.15 | $154.36 | $154.76 | 131,747,600 |
April 28 2022 | $156.33 | $161.50 | $156.01 | $160.64 | 130,216,800 |
April 27 2022 | $153.05 | $156.86 | $152.53 | $153.70 | 88,063,200 |
April 26 2022 | $159.27 | $159.36 | $153.84 | $153.92 | 95,623,200 |
April 25 2022 | $158.16 | $160.18 | $155.55 | $159.89 | 96,046,400 |
April 22 2022 | $163.41 | $164.79 | $158.54 | $158.82 | 84,882,400 |
April 21 2022 | $165.81 | $168.38 | $162.87 | $163.37 | 87,227,800 |
April 20 2022 | $165.66 | $165.78 | $163.05 | $164.16 | 67,929,800 |
April 19 2022 | $161.99 | $164.74 | $160.90 | $164.33 | 67,723,800 |
April 18 2022 | $160.91 | $163.54 | $160.57 | $162.04 | 69,023,900 |
April 14 2022 | $167.49 | $168.13 | $162.01 | $162.26 | 75,329,400 |
April 13 2022 | $164.32 | $167.90 | $163.71 | $167.27 | 70,618,900 |
April 12 2022 | $164.94 | $166.75 | $163.58 | $164.58 | 79,265,200 |
April 11 2022 | $165.61 | $165.93 | $162.46 | $162.71 | 72,246,700 |
April 08 2022 | $168.63 | $168.63 | $166.10 | $166.97 | 76,575,500 |
April 07 2022 | $168.02 | $170.18 | $166.73 | $168.98 | 77,594,700 |
April 06 2022 | $169.20 | $170.44 | $167.01 | $168.68 | 89,058,800 |
April 05 2022 | $174.24 | $175.03 | $171.22 | $171.85 | 73,401,800 |
April 04 2022 | $171.37 | $175.22 | $171.24 | $175.17 | 76,468,400 |
April 01 2022 | $170.84 | $171.67 | $168.79 | $171.11 | 78,751,300 |
