| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $159.05 | $163.34 | $154.54 | $154.93 | 131,747,600 |
April 28 2022 | $156.51 | $161.68 | $156.19 | $160.82 | 130,216,800 |
April 27 2022 | $153.22 | $157.04 | $152.70 | $153.87 | 88,063,200 |
April 26 2022 | $159.45 | $159.54 | $154.02 | $154.10 | 95,623,200 |
April 25 2022 | $158.34 | $160.36 | $155.73 | $160.07 | 96,046,400 |
April 22 2022 | $163.59 | $164.98 | $158.72 | $159.00 | 84,882,400 |
April 21 2022 | $166.00 | $168.57 | $163.05 | $163.55 | 87,227,800 |
April 20 2022 | $165.85 | $165.97 | $163.24 | $164.35 | 67,929,800 |
April 19 2022 | $162.18 | $164.93 | $161.09 | $164.52 | 67,723,800 |
April 18 2022 | $161.10 | $163.73 | $160.75 | $162.23 | 69,023,900 |
April 14 2022 | $167.68 | $168.32 | $162.20 | $162.44 | 75,329,400 |
April 13 2022 | $164.51 | $168.09 | $163.90 | $167.46 | 70,618,900 |
April 12 2022 | $165.12 | $166.94 | $163.77 | $164.77 | 79,265,200 |
April 11 2022 | $165.80 | $166.12 | $162.65 | $162.89 | 72,246,700 |
April 08 2022 | $168.82 | $168.82 | $166.28 | $167.16 | 76,575,500 |
April 07 2022 | $168.21 | $170.37 | $166.92 | $169.17 | 77,594,700 |
April 06 2022 | $169.39 | $170.64 | $167.20 | $168.87 | 89,058,800 |
April 05 2022 | $174.44 | $175.23 | $171.41 | $172.04 | 73,401,800 |
April 04 2022 | $171.56 | $175.41 | $171.43 | $175.36 | 76,468,400 |
April 01 2022 | $171.03 | $171.87 | $168.98 | $171.31 | 78,751,300 |
