The closing price for the S&P 500 (GSPC) yesterday was $7,804.45. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 18:30 | $7,806.04 | $7,806.46 | $7,799.43 | $7,804.45 | 104,630,000 |
October 13 2026 17:30 | $7,796.40 | $7,807.73 | $7,792.88 | $7,806.14 | 215,146,000 |
October 13 2026 16:30 | $7,800.40 | $7,806.35 | $7,795.67 | $7,796.47 | 209,703,000 |
October 13 2026 15:30 | $7,789.11 | $7,800.55 | $7,786.11 | $7,800.35 | 230,597,504 |
October 13 2026 14:30 | $7,801.98 | $7,805.31 | $7,787.81 | $7,788.97 | 272,949,581 |
October 13 2026 13:30 | $7,795.27 | $7,814.15 | $7,795.27 | $7,801.71 | 431,028,729 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.