The price for SPY today is $594.88. It is up 1.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $593.59 | $595.24 | $593.55 | $594.88 | 582,653 |
May 19 2025 18:30 | $593.76 | $594.66 | $593.61 | $594.33 | 141,154 |
May 19 2025 17:30 | $595.10 | $595.45 | $594.19 | $594.43 | 158,107 |
May 19 2025 16:30 | $593.98 | $595.04 | $593.57 | $595.04 | 198,876 |
May 19 2025 15:30 | $592.35 | $593.76 | $592.26 | $593.13 | 113,570 |
May 19 2025 14:30 | $592.27 | $592.91 | $591.64 | $592.63 | 138,399 |
May 19 2025 13:30 | $588.13 | $592.26 | $588.12 | $592.05 | 435,228 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
