| DATE | undefined | Emera |
|---|---|---|
July 18 2025 | $627.58 | $45.66 |
July 17 2025 | $628.04 | $45.14 |
July 16 2025 | $624.22 | $45.57 |
July 15 2025 | $622.14 | $45.50 |
July 14 2025 | $624.81 | $45.70 |
July 11 2025 | $623.62 | $46.07 |
July 10 2025 | $625.82 | $45.77 |
July 09 2025 | $624.06 | $45.59 |
July 08 2025 | $620.34 | $45.44 |
July 07 2025 | $620.68 | $45.58 |
July 03 2025 | $625.34 | $45.49 |
July 02 2025 | $620.45 | $45.39 |
July 01 2025 | $617.65 | $46.03 |
June 30 2025 | $617.85 | $45.82 |
June 27 2025 | $614.91 | $44.97 |
June 26 2025 | $611.87 | $44.93 |
June 25 2025 | $607.12 | $44.85 |
June 24 2025 | $606.78 | $44.89 |
June 23 2025 | $600.15 | $44.82 |
June 20 2025 | $594.28 | $44.16 |
June 18 2025 | $595.67 | $44.49 |
June 17 2025 | $595.76 | $45.11 |
June 16 2025 | $600.89 | $45.12 |
June 13 2025 | $595.23 | $45.13 |
June 12 2025 | $601.96 | $44.95 |
