The highest closing price for SpaceX (SPCX) all-time was $211.39, on June 16. The latest price is $144.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $150.56 | $176.42 | $140.66 | $144.75 | 1,670,781,811 |
September 2026 | $141.87 | $158.13 | $138.17 | $150.86 | 1,920,136,100 |
August 2026 | $106.40 | $149.80 | $104.83 | $143.69 | 2,407,800,187 |
July 2026 | $171.57 | $171.74 | $107.01 | $108.37 | 1,592,967,400 |
June 2026 | $135.00 | $225.64 | $135.00 | $170.86 | 2,198,478,600 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.