The highest closing price for MercadoLibre (MELI) all-time was $2,613.63, on June 30, 2025. The latest price is $1,898.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $1,900.00 | $2,066.00 | $1,840.00 | $1,906.24 | 2,745,520 |
August 2026 | $1,916.70 | $2,011.20 | $1,759.21 | $1,936.20 | 10,292,104 |
July 2026 | $1,715.00 | $1,905.49 | $1,713.58 | $1,877.95 | 7,836,842 |
June 2026 | $1,700.45 | $1,744.42 | $1,546.00 | $1,697.39 | 10,519,120 |
May 2026 | $1,799.44 | $1,890.00 | $1,495.00 | $1,695.65 | 15,238,492 |
April 2026 | $1,740.16 | $1,903.00 | $1,684.09 | $1,792.63 | 7,714,260 |
March 2026 | $1,700.15 | $1,810.62 | $1,593.21 | $1,729.02 | 12,100,112 |
February 2026 | $2,134.51 | $2,184.90 | $1,654.24 | $1,757.58 | 12,963,897 |
January 2026 | $2,027.55 | $2,342.00 | $1,968.88 | $2,147.79 | 11,262,294 |
December 2025 | $2,060.00 | $2,163.00 | $1,901.83 | $2,014.26 | 10,661,501 |
November 2025 | $2,331.20 | $2,387.55 | $1,897.18 | $2,071.78 | 10,888,418 |
October 2025 | $2,344.29 | $2,428.00 | $2,020.00 | $2,327.26 | 13,189,179 |
September 2025 | $2,424.55 | $2,548.50 | $2,290.50 | $2,336.94 | 8,487,164 |
August 2025 | $2,379.99 | $2,504.37 | $2,284.99 | $2,472.91 | 8,107,601 |
July 2025 | $2,645.22 | $2,645.22 | $2,345.00 | $2,373.89 | 6,315,585 |
June 2025 | $2,563.00 | $2,627.82 | $2,332.73 | $2,613.63 | 6,980,373 |
May 2025 | $2,337.86 | $2,635.88 | $2,206.88 | $2,563.29 | 8,234,220 |
April 2025 | $1,955.74 | $2,337.51 | $1,723.90 | $2,330.85 | 9,802,158 |
March 2025 | $2,143.61 | $2,202.00 | $1,896.00 | $1,950.87 | 9,713,726 |
February 2025 | $1,880.07 | $2,374.54 | $1,828.00 | $2,121.87 | 8,393,303 |
January 2025 | $1,715.38 | $1,976.50 | $1,707.31 | $1,922.19 | 6,646,643 |
December 2024 | $1,988.00 | $2,007.00 | $1,646.00 | $1,700.44 | 8,501,016 |
November 2024 | $2,030.44 | $2,146.82 | $1,749.91 | $1,985.17 | 12,456,393 |
October 2024 | $2,060.00 | $2,107.10 | $1,937.28 | $2,037.18 | 6,186,623 |
September 2024 | $2,050.00 | $2,161.73 | $1,966.00 | $2,051.96 | 5,774,825 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.