The highest closing price for United Parcel Service (UPS) all-time was $190.23, on February 2, 2022. The latest price is $99.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $109.38 | $109.84 | $95.98 | $98.07 | 28,084,146 |
April 2026 | $98.85 | $109.11 | $95.52 | $108.80 | 108,977,300 |
March 2026 | $114.42 | $115.62 | $94.06 | $98.38 | 165,060,799 |
February 2026 | $105.11 | $120.73 | $104.79 | $115.96 | 115,762,136 |
January 2026 | $97.93 | $111.12 | $97.06 | $104.76 | 124,188,322 |
December 2025 | $94.23 | $101.47 | $93.20 | $97.83 | 126,453,608 |
November 2025 | $93.46 | $95.02 | $88.31 | $94.47 | 124,268,128 |
October 2025 | $80.84 | $97.49 | $79.49 | $93.47 | 186,809,541 |
September 2025 | $83.97 | $84.19 | $79.49 | $80.97 | 184,659,901 |
August 2025 | $81.57 | $86.57 | $80.19 | $84.76 | 172,429,033 |
July 2025 | $95.85 | $101.29 | $81.59 | $81.97 | 154,408,170 |
June 2025 | $92.55 | $98.30 | $91.28 | $96.04 | 96,993,485 |
May 2025 | $88.78 | $96.26 | $87.24 | $92.80 | 120,282,044 |
April 2025 | $102.97 | $103.43 | $84.76 | $89.20 | 142,577,920 |
March 2025 | $112.15 | $115.79 | $101.37 | $102.95 | 129,467,515 |
February 2025 | $103.66 | $111.98 | $100.96 | $111.42 | 118,112,969 |
January 2025 | $117.23 | $126.42 | $101.16 | $105.41 | 135,861,493 |
December 2024 | $125.63 | $125.63 | $112.59 | $116.37 | 102,388,575 |
November 2024 | $122.68 | $127.97 | $118.33 | $125.24 | 69,477,348 |
October 2024 | $124.25 | $132.19 | $118.30 | $122.21 | 82,578,711 |
September 2024 | $116.31 | $124.83 | $114.55 | $124.29 | 91,925,305 |
August 2024 | $117.95 | $119.26 | $110.83 | $117.19 | 90,058,103 |
July 2024 | $122.99 | $133.36 | $112.34 | $117.35 | 117,871,697 |
June 2024 | $125.69 | $125.83 | $119.63 | $123.18 | 80,957,834 |
May 2024 | $131.12 | $138.10 | $120.24 | $125.06 | 67,810,836 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.