The highest closing price for VIG all-time was $220.10, on Wednesday. The latest price is $216.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $217.10 | $220.38 | $213.55 | $217.03 | 15,385,400 |
October 2025 | $215.44 | $220.49 | $212.54 | $217.06 | 26,509,900 |
September 2025 | $208.57 | $216.45 | $207.89 | $215.79 | 22,245,937 |
August 2025 | $203.95 | $211.29 | $202.35 | $210.07 | 14,398,052 |
July 2025 | $203.63 | $208.45 | $202.48 | $205.23 | 17,706,097 |
June 2025 | $195.94 | $204.13 | $194.92 | $203.85 | 15,503,519 |
May 2025 | $189.35 | $198.16 | $188.54 | $196.29 | 21,757,135 |
April 2025 | $191.67 | $193.65 | $167.92 | $189.45 | 34,651,616 |
March 2025 | $201.16 | $201.43 | $187.23 | $192.39 | 27,400,278 |
February 2025 | $197.19 | $202.57 | $196.75 | $200.48 | 18,043,001 |
January 2025 | $194.27 | $201.56 | $189.57 | $199.59 | 22,973,199 |
December 2024 | $201.25 | $201.33 | $191.39 | $193.28 | 29,802,524 |
November 2024 | $191.75 | $201.63 | $190.72 | $201.12 | 17,426,735 |
October 2024 | $194.42 | $198.34 | $190.81 | $190.81 | 14,866,852 |
September 2024 | $191.17 | $194.96 | $185.24 | $194.61 | 12,860,159 |
August 2024 | $185.81 | $192.01 | $177.18 | $191.86 | 15,297,099 |
July 2024 | $179.20 | $186.85 | $177.87 | $185.70 | 16,720,483 |
June 2024 | $176.25 | $181.39 | $174.09 | $178.62 | 14,523,735 |
May 2024 | $169.93 | $179.49 | $169.33 | $176.14 | 15,216,192 |
April 2024 | $177.98 | $177.98 | $168.61 | $170.46 | 17,795,405 |
March 2024 | $172.96 | $178.20 | $171.68 | $177.80 | 16,353,455 |
February 2024 | $167.44 | $173.82 | $167.09 | $172.95 | 19,426,626 |
January 2024 | $164.21 | $169.46 | $162.71 | $167.24 | 30,009,131 |
December 2023 | $158.59 | $165.64 | $158.45 | $165.21 | 32,817,251 |
November 2023 | $147.82 | $158.75 | $147.47 | $158.66 | 32,068,251 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
