The highest closing price for Danaher (DHR) all-time was $289.21, on September 3, 2021. The latest price is $226.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $226.56 | $232.82 | $223.19 | $226.33 | 35,121,423 |
November 2025 | $212.98 | $232.35 | $207.72 | $226.78 | 69,169,400 |
October 2025 | $198.71 | $234.99 | $198.63 | $215.38 | 104,273,000 |
September 2025 | $204.20 | $205.64 | $179.71 | $198.26 | 90,228,400 |
August 2025 | $194.99 | $213.63 | $191.92 | $205.46 | 68,363,600 |
July 2025 | $196.64 | $207.78 | $185.17 | $196.81 | 96,387,500 |
June 2025 | $187.59 | $206.31 | $185.38 | $197.19 | 78,182,800 |
May 2025 | $197.72 | $202.14 | $179.59 | $189.26 | 81,413,400 |
April 2025 | $204.31 | $204.79 | $170.43 | $198.66 | 102,084,200 |
March 2025 | $208.44 | $215.10 | $198.48 | $204.31 | 83,254,000 |
February 2025 | $216.94 | $218.87 | $195.84 | $206.75 | 105,010,000 |
January 2025 | $229.73 | $256.97 | $220.26 | $221.66 | 73,683,500 |
December 2024 | $237.97 | $240.21 | $224.06 | $228.43 | 69,368,000 |
November 2024 | $247.46 | $251.43 | $226.87 | $238.25 | 56,958,600 |
October 2024 | $276.94 | $277.73 | $239.65 | $244.18 | 55,984,400 |
September 2024 | $265.18 | $277.94 | $259.25 | $276.34 | 54,008,000 |
August 2024 | $277.31 | $279.73 | $261.07 | $267.43 | 45,037,300 |
July 2024 | $248.23 | $278.30 | $236.28 | $275.14 | 72,471,200 |
June 2024 | $255.17 | $266.94 | $245.21 | $248.10 | 67,146,800 |
May 2024 | $244.27 | $266.81 | $240.70 | $254.73 | 54,918,300 |
April 2024 | $247.71 | $254.65 | $228.88 | $244.63 | 62,484,300 |
March 2024 | $250.65 | $256.63 | $243.94 | $247.71 | 53,627,500 |
February 2024 | $237.17 | $254.74 | $236.22 | $250.83 | 45,945,900 |
January 2024 | $227.76 | $246.51 | $220.50 | $237.72 | 69,161,400 |
December 2023 | $220.14 | $232.08 | $213.49 | $229.23 | 55,748,700 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
