The highest closing price for eBay (EBAY) all-time was $100.10, on August 13. The latest price is $85.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $81.72 | $85.66 | $80.21 | $85.36 | 37,408,226 |
November 2025 | $80.38 | $88.34 | $78.83 | $82.79 | 86,475,845 |
October 2025 | $90.43 | $100.76 | $80.43 | $81.02 | 143,014,422 |
September 2025 | $89.11 | $94.05 | $87.64 | $90.63 | 117,348,396 |
August 2025 | $88.59 | $100.48 | $88.36 | $90.29 | 130,924,225 |
July 2025 | $74.29 | $92.17 | $74.17 | $91.14 | 120,996,605 |
June 2025 | $72.36 | $79.31 | $72.35 | $73.97 | 122,162,968 |
May 2025 | $69.31 | $72.85 | $66.48 | $72.68 | 108,793,055 |
April 2025 | $66.88 | $68.24 | $58.09 | $67.44 | 132,697,382 |
March 2025 | $64.03 | $70.40 | $63.11 | $67.01 | 122,538,105 |
February 2025 | $65.60 | $70.53 | $60.62 | $63.77 | 95,094,531 |
January 2025 | $60.99 | $70.44 | $60.19 | $66.46 | 99,972,321 |
December 2024 | $62.26 | $65.52 | $59.83 | $61.02 | 88,301,374 |
November 2024 | $56.59 | $64.65 | $56.44 | $62.34 | 88,088,234 |
October 2024 | $63.90 | $66.50 | $55.25 | $56.41 | 99,352,512 |
September 2024 | $57.77 | $64.18 | $57.31 | $63.86 | 116,086,460 |
August 2024 | $53.75 | $58.43 | $52.47 | $57.97 | 96,932,558 |
July 2024 | $52.57 | $54.54 | $50.79 | $54.29 | 88,876,273 |
June 2024 | $52.77 | $54.04 | $50.49 | $52.45 | 97,943,377 |
May 2024 | $50.21 | $53.57 | $47.13 | $52.93 | 121,613,249 |
April 2024 | $51.14 | $51.40 | $47.99 | $50.06 | 105,061,066 |
March 2024 | $45.60 | $51.41 | $45.47 | $51.27 | 158,941,563 |
February 2024 | $40.00 | $46.72 | $39.36 | $45.68 | 151,953,025 |
January 2024 | $41.80 | $42.71 | $38.80 | $39.68 | 112,710,503 |
December 2023 | $39.60 | $42.77 | $39.23 | $42.15 | 143,452,500 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
