The highest closing price for Honeywell International (HON) all-time was $223.98, on July 3. The latest price is $193.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $190.28 | $195.20 | $189.53 | $193.66 | 38,817,045 |
November 2025 | $200.13 | $201.83 | $186.76 | $192.19 | 76,569,659 |
October 2025 | $197.14 | $208.36 | $187.88 | $200.13 | 106,727,935 |
September 2025 | $203.26 | $204.28 | $191.40 | $197.14 | 98,728,496 |
August 2025 | $206.25 | $208.93 | $199.57 | $205.57 | 64,297,293 |
July 2025 | $217.63 | $225.21 | $206.11 | $207.16 | 80,162,040 |
June 2025 | $209.63 | $217.61 | $205.16 | $216.98 | 60,328,728 |
May 2025 | $195.03 | $212.32 | $194.19 | $211.19 | 84,697,587 |
April 2025 | $195.69 | $200.61 | $166.26 | $195.13 | 111,970,472 |
March 2025 | $198.11 | $202.52 | $189.78 | $196.29 | 97,844,788 |
February 2025 | $205.15 | $208.10 | $185.83 | $197.34 | 92,215,156 |
January 2025 | $209.37 | $211.12 | $197.87 | $206.28 | 70,222,619 |
December 2024 | $215.01 | $219.73 | $205.76 | $208.28 | 81,377,792 |
November 2024 | $189.27 | $222.75 | $188.81 | $214.77 | 98,645,903 |
October 2024 | $189.40 | $204.59 | $184.97 | $188.72 | 94,029,351 |
September 2024 | $190.52 | $193.46 | $181.08 | $189.66 | 44,502,644 |
August 2024 | $186.46 | $191.53 | $178.46 | $190.76 | 60,917,096 |
July 2024 | $194.50 | $201.48 | $180.90 | $186.84 | 59,563,178 |
June 2024 | $185.99 | $199.26 | $183.41 | $194.86 | 58,296,161 |
May 2024 | $174.25 | $189.14 | $174.19 | $184.50 | 56,740,345 |
April 2024 | $186.44 | $186.89 | $172.24 | $174.94 | 62,100,256 |
March 2024 | $179.36 | $187.73 | $176.97 | $186.31 | 58,441,985 |
February 2024 | $176.82 | $182.92 | $171.22 | $180.39 | 64,844,000 |
January 2024 | $188.55 | $190.13 | $176.94 | $182.59 | 64,873,716 |
December 2023 | $177.39 | $189.73 | $174.24 | $189.32 | 59,870,157 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
