The highest closing price for Jabil Circuit (JBL) all-time was $234.36, on September 23. The latest price is $222.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $208.65 | $234.32 | $207.41 | $222.37 | 11,275,591 |
November 2025 | $222.31 | $224.18 | $189.60 | $210.71 | 21,437,000 |
October 2025 | $214.46 | $229.14 | $193.76 | $220.80 | 28,661,400 |
September 2025 | $199.68 | $237.05 | $196.85 | $217.08 | 34,815,400 |
August 2025 | $218.48 | $232.24 | $199.53 | $204.75 | 28,622,600 |
July 2025 | $217.84 | $232.66 | $212.14 | $223.00 | 28,607,200 |
June 2025 | $167.17 | $218.83 | $164.56 | $217.93 | 38,911,800 |
May 2025 | $148.75 | $170.77 | $146.70 | $167.88 | 20,730,700 |
April 2025 | $135.40 | $148.45 | $108.52 | $146.38 | 32,879,300 |
March 2025 | $155.94 | $156.65 | $129.82 | $135.90 | 33,964,600 |
February 2025 | $157.38 | $171.24 | $151.25 | $154.73 | 20,506,700 |
January 2025 | $144.28 | $174.50 | $142.23 | $162.13 | 29,492,300 |
December 2024 | $136.21 | $149.82 | $131.69 | $143.65 | 30,570,000 |
November 2024 | $124.00 | $138.89 | $124.00 | $135.60 | 23,321,800 |
October 2024 | $119.35 | $127.39 | $117.42 | $122.80 | 27,554,500 |
September 2024 | $106.50 | $129.67 | $99.44 | $119.55 | 38,777,300 |
August 2024 | $111.51 | $112.31 | $95.55 | $109.03 | 28,285,900 |
July 2024 | $108.67 | $117.89 | $107.17 | $112.32 | 29,381,900 |
June 2024 | $119.03 | $128.82 | $107.45 | $108.45 | 39,132,000 |
May 2024 | $115.79 | $123.74 | $111.33 | $118.53 | 31,440,200 |
April 2024 | $133.10 | $140.91 | $116.42 | $116.92 | 28,887,700 |
March 2024 | $144.33 | $156.35 | $120.54 | $133.44 | 35,183,800 |
February 2024 | $125.20 | $144.02 | $124.88 | $143.55 | 20,192,900 |
January 2024 | $125.39 | $130.15 | $119.37 | $124.74 | 30,139,200 |
December 2023 | $114.29 | $137.34 | $112.87 | $126.84 | 63,036,900 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
