The highest closing price for Nextera Energy (NEE) all-time was $86.29, on November 28. The latest price is $81.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $85.59 | $85.97 | $79.50 | $81.65 | 107,844,247 |
November 2025 | $80.75 | $86.47 | $80.06 | $86.29 | 179,492,400 |
October 2025 | $75.82 | $86.94 | $75.71 | $80.85 | 238,979,700 |
September 2025 | $71.78 | $76.18 | $68.77 | $74.98 | 209,275,300 |
August 2025 | $70.41 | $76.31 | $69.17 | $71.57 | 195,668,700 |
July 2025 | $68.57 | $77.34 | $66.57 | $70.04 | 231,170,900 |
June 2025 | $68.75 | $74.22 | $66.24 | $68.42 | 228,310,900 |
May 2025 | $65.99 | $73.54 | $62.46 | $69.07 | 313,070,600 |
April 2025 | $69.42 | $71.79 | $60.35 | $65.39 | 276,985,400 |
March 2025 | $68.49 | $74.59 | $66.90 | $69.31 | 259,521,100 |
February 2025 | $68.37 | $69.79 | $65.49 | $68.61 | 202,957,000 |
January 2025 | $70.28 | $71.81 | $63.90 | $69.40 | 241,475,200 |
December 2024 | $76.53 | $76.66 | $67.22 | $69.52 | 189,400,900 |
November 2024 | $76.48 | $76.98 | $70.02 | $76.29 | 244,408,300 |
October 2024 | $81.02 | $82.94 | $75.27 | $76.34 | 219,618,100 |
September 2024 | $77.81 | $82.42 | $76.35 | $81.43 | 195,905,500 |
August 2024 | $73.05 | $77.78 | $72.65 | $77.56 | 152,408,000 |
July 2024 | $68.40 | $73.58 | $66.41 | $73.11 | 219,203,300 |
June 2024 | $76.09 | $76.33 | $66.01 | $67.77 | 254,288,000 |
May 2024 | $63.59 | $76.52 | $63.47 | $76.10 | 247,898,000 |
April 2024 | $60.78 | $64.58 | $58.30 | $63.69 | 248,246,500 |
March 2024 | $52.55 | $61.11 | $51.30 | $60.78 | 286,070,100 |
February 2024 | $55.02 | $56.38 | $51.52 | $52.48 | 224,920,000 |
January 2024 | $57.06 | $59.42 | $53.32 | $55.25 | 225,499,300 |
December 2023 | $55.17 | $60.87 | $54.34 | $57.24 | 228,965,400 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
