The highest closing price for Photronics (PLAB) all-time was $54.96, on May 11. The latest price is $27.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $30.87 | $31.83 | $27.04 | $27.52 | 9,465,914 |
September 2026 | $27.69 | $31.26 | $26.93 | $30.78 | 20,229,300 |
August 2026 | $29.51 | $37.91 | $27.45 | $28.14 | 30,295,283 |
July 2026 | $31.10 | $31.88 | $27.10 | $30.29 | 23,143,100 |
June 2026 | $32.38 | $34.50 | $28.11 | $32.53 | 40,615,300 |
May 2026 | $49.48 | $56.00 | $31.80 | $32.35 | 31,023,600 |
April 2026 | $41.31 | $52.79 | $38.23 | $49.48 | 17,851,800 |
March 2026 | $36.35 | $43.63 | $31.80 | $40.41 | 21,256,340 |
February 2026 | $34.12 | $45.40 | $32.50 | $37.43 | 23,555,836 |
January 2026 | $33.09 | $38.45 | $31.08 | $34.57 | 25,542,052 |
December 2025 | $22.65 | $39.80 | $22.30 | $32.00 | 45,217,535 |
November 2025 | $24.00 | $24.28 | $20.05 | $22.91 | 11,718,851 |
October 2025 | $22.82 | $25.38 | $21.76 | $23.90 | 18,287,853 |
September 2025 | $22.15 | $25.51 | $21.44 | $22.95 | 17,239,357 |
August 2025 | $19.96 | $24.97 | $19.45 | $22.67 | 12,656,682 |
July 2025 | $19.03 | $21.85 | $18.61 | $20.36 | 12,405,695 |
June 2025 | $16.67 | $19.42 | $16.61 | $18.83 | 13,365,888 |
May 2025 | $18.44 | $21.10 | $16.59 | $16.71 | 15,546,802 |
April 2025 | $20.63 | $20.72 | $16.46 | $18.27 | 15,702,827 |
March 2025 | $21.04 | $21.87 | $19.61 | $20.76 | 15,394,758 |
February 2025 | $22.27 | $23.18 | $20.28 | $20.84 | 9,942,719 |
January 2025 | $23.98 | $25.36 | $22.27 | $22.99 | 9,399,969 |
December 2024 | $24.86 | $31.60 | $23.29 | $23.56 | 13,545,671 |
November 2024 | $22.95 | $26.30 | $22.88 | $24.91 | 7,660,285 |
October 2024 | $24.78 | $25.00 | $22.80 | $22.80 | 8,552,588 |
Daily pricing data for Photronics dates back to 3/10/1987, and may be incomplete.