The highest closing price for Verizon Communications (VZ) all-time was $46.52, on December 3, 2020. The latest price is $41.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $42.73 | $43.33 | $41.48 | $41.58 | 165,413,000 |
June 2025 | $43.10 | $43.69 | $40.94 | $42.58 | 346,881,400 |
May 2025 | $43.07 | $43.84 | $41.58 | $43.26 | 315,529,900 |
April 2025 | $44.06 | $44.74 | $39.59 | $43.36 | 566,579,500 |
March 2025 | $41.61 | $45.87 | $39.87 | $43.93 | 605,792,400 |
February 2025 | $38.07 | $42.59 | $37.92 | $41.74 | 368,581,400 |
January 2025 | $38.08 | $39.59 | $36.41 | $38.15 | 531,996,900 |
December 2024 | $42.11 | $42.25 | $37.48 | $38.04 | 372,573,300 |
November 2024 | $40.06 | $42.55 | $38.11 | $42.17 | 339,624,200 |
October 2024 | $42.11 | $42.41 | $38.76 | $40.07 | 381,990,100 |
September 2024 | $39.30 | $42.48 | $38.30 | $42.06 | 462,875,400 |
August 2024 | $38.09 | $39.28 | $37.12 | $39.13 | 322,053,700 |
July 2024 | $38.17 | $39.82 | $36.24 | $37.95 | 412,647,300 |
June 2024 | $37.95 | $38.44 | $35.89 | $38.00 | 324,626,100 |
May 2024 | $36.24 | $38.04 | $35.71 | $37.92 | 350,542,800 |
April 2024 | $38.08 | $39.37 | $35.53 | $36.39 | 431,452,500 |
March 2024 | $36.26 | $38.22 | $35.49 | $38.05 | 371,453,500 |
February 2024 | $38.70 | $38.74 | $35.60 | $36.29 | 346,401,600 |
January 2024 | $33.65 | $39.18 | $33.60 | $38.40 | 523,355,200 |
December 2023 | $34.24 | $34.67 | $32.51 | $33.62 | 419,582,300 |
November 2023 | $31.58 | $34.28 | $31.34 | $34.18 | 394,961,900 |
October 2023 | $28.32 | $31.40 | $26.88 | $31.33 | 588,534,800 |
September 2023 | $30.55 | $30.69 | $28.21 | $28.30 | 424,512,500 |
August 2023 | $29.94 | $30.68 | $28.10 | $30.54 | 468,316,300 |
July 2023 | $31.88 | $32.32 | $27.28 | $29.76 | 690,190,300 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
