The highest closing price for Walmart (WMT) all-time was $133.36, on February 13. The latest price is $130.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $131.669 | $133.116 | $128.425 | $130.430 | 77,947,400 |
April 2026 | $123.564 | $132.208 | $121.099 | $131.679 | 349,767,500 |
March 2026 | $126.957 | $128.242 | $117.795 | $124.043 | 459,815,500 |
February 2026 | $119.028 | $134.158 | $118.580 | $127.445 | 540,115,800 |
January 2026 | $110.990 | $121.140 | $109.376 | $118.670 | 909,083,600 |
December 2025 | $109.850 | $116.986 | $109.701 | $110.970 | 442,913,500 |
November 2025 | $100.218 | $110.039 | $98.289 | $109.850 | 391,415,900 |
October 2025 | $101.947 | $108.925 | $99.273 | $100.575 | 348,809,500 |
September 2025 | $96.649 | $105.476 | $95.933 | $102.444 | 326,990,400 |
August 2025 | $97.188 | $103.852 | $94.850 | $96.401 | 397,878,500 |
July 2025 | $96.791 | $98.526 | $93.449 | $97.168 | 289,967,200 |
June 2025 | $98.021 | $100.054 | $92.655 | $96.969 | 343,221,000 |
May 2025 | $95.984 | $98.674 | $91.128 | $97.902 | 393,144,900 |
April 2025 | $86.605 | $96.735 | $78.957 | $96.211 | 509,882,700 |
March 2025 | $96.668 | $98.158 | $82.747 | $86.852 | 529,824,400 |
February 2025 | $95.474 | $103.890 | $90.886 | $97.289 | 393,516,500 |
January 2025 | $88.775 | $97.674 | $88.321 | $96.845 | 301,831,600 |
December 2024 | $91.374 | $94.682 | $87.719 | $89.140 | 382,128,400 |
November 2024 | $81.245 | $91.197 | $80.270 | $91.059 | 340,242,300 |
October 2024 | $79.424 | $82.042 | $77.750 | $80.674 | 274,951,500 |
September 2024 | $76.126 | $80.329 | $75.112 | $79.492 | 358,154,100 |
August 2024 | $67.644 | $76.264 | $65.445 | $76.027 | 395,298,400 |
July 2024 | $66.643 | $70.020 | $66.015 | $67.379 | 288,053,200 |
June 2024 | $64.307 | $67.772 | $63.963 | $66.466 | 288,503,100 |
May 2024 | $58.020 | $64.689 | $57.305 | $64.552 | 401,568,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.