The lowest closing price for Alphabet Inc Class A (GOOGL) all-time was $2.49, on September 3, 2004. The latest price is $174.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $167.64 | $181.11 | $165.08 | $174.67 | 353,728,169 |
May 2025 | $160.26 | $176.56 | $147.66 | $171.53 | 942,808,232 |
April 2025 | $153.43 | $165.90 | $140.36 | $158.61 | 842,648,284 |
March 2025 | $171.52 | $174.56 | $150.48 | $154.45 | 732,189,864 |
February 2025 | $200.22 | $206.56 | $166.38 | $169.88 | 629,464,895 |
January 2025 | $190.20 | $205.00 | $186.92 | $203.54 | 500,375,385 |
December 2024 | $168.17 | $200.95 | $167.98 | $188.85 | 645,620,860 |
November 2024 | $169.47 | $181.85 | $163.13 | $168.36 | 529,990,654 |
October 2024 | $167.10 | $181.38 | $159.18 | $170.51 | 569,355,461 |
September 2024 | $160.94 | $165.57 | $146.70 | $165.27 | 532,664,278 |
August 2024 | $169.43 | $173.21 | $154.18 | $162.59 | 550,739,546 |
July 2024 | $182.15 | $190.83 | $163.27 | $170.71 | 526,148,205 |
June 2024 | $171.51 | $185.15 | $170.14 | $181.27 | 461,090,332 |
May 2024 | $163.32 | $177.70 | $162.08 | $171.47 | 542,413,804 |
April 2024 | $149.79 | $173.67 | $148.71 | $161.81 | 659,882,189 |
March 2024 | $137.60 | $151.35 | $129.89 | $150.03 | 672,715,659 |
February 2024 | $141.27 | $148.55 | $134.60 | $137.63 | 647,507,005 |
January 2024 | $137.72 | $152.86 | $134.34 | $139.26 | 581,871,023 |
December 2023 | $131.07 | $141.83 | $127.14 | $138.86 | 619,995,505 |
November 2023 | $123.33 | $138.59 | $122.98 | $131.74 | 535,336,837 |
October 2023 | $130.43 | $140.38 | $119.49 | $123.34 | 680,762,940 |
September 2023 | $136.64 | $138.33 | $126.46 | $130.08 | 477,625,235 |
August 2023 | $130.00 | $137.18 | $125.63 | $135.36 | 593,521,008 |
July 2023 | $118.53 | $132.94 | $114.66 | $131.93 | 707,089,442 |
June 2023 | $122.08 | $128.27 | $115.41 | $118.99 | 656,884,467 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
