The lowest closing price for Coca-Cola (KO) all-time was $0.04, on June 27, 1962. The latest price is $71.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $71.52 | $72.18 | $69.97 | $71.02 | 134,464,800 |
May 2025 | $71.49 | $72.18 | $68.10 | $71.59 | 305,519,900 |
April 2025 | $71.17 | $73.85 | $65.58 | $72.04 | 408,231,900 |
March 2025 | $69.23 | $72.17 | $67.70 | $71.11 | 422,860,900 |
February 2025 | $62.27 | $70.74 | $61.46 | $70.19 | 346,114,000 |
January 2025 | $61.46 | $63.37 | $59.75 | $62.57 | 323,461,100 |
December 2024 | $63.13 | $63.27 | $60.65 | $61.37 | 391,133,900 |
November 2024 | $64.05 | $64.23 | $60.05 | $63.16 | 332,061,100 |
October 2024 | $70.53 | $71.17 | $63.84 | $63.89 | 295,543,300 |
September 2024 | $70.38 | $71.44 | $68.56 | $70.30 | 306,271,700 |
August 2024 | $65.10 | $70.51 | $64.80 | $70.41 | 311,241,600 |
July 2024 | $62.21 | $65.90 | $60.52 | $64.84 | 257,584,900 |
June 2024 | $60.46 | $62.44 | $60.19 | $61.84 | 222,367,100 |
May 2024 | $59.58 | $61.47 | $58.88 | $60.67 | 238,746,700 |
April 2024 | $58.98 | $60.57 | $55.85 | $59.55 | 300,592,200 |
March 2024 | $57.29 | $59.22 | $56.40 | $58.98 | 287,613,500 |
February 2024 | $56.98 | $58.94 | $56.23 | $57.41 | 284,353,000 |
January 2024 | $56.24 | $57.83 | $56.11 | $56.90 | 293,691,500 |
December 2023 | $55.73 | $57.43 | $54.97 | $56.36 | 313,517,300 |
November 2023 | $53.90 | $55.91 | $53.20 | $55.90 | 274,960,800 |
October 2023 | $53.05 | $53.82 | $48.92 | $53.60 | 387,919,000 |
September 2023 | $56.49 | $56.61 | $52.78 | $53.12 | 310,343,200 |
August 2023 | $58.45 | $58.92 | $56.31 | $56.33 | 204,573,100 |
July 2023 | $56.67 | $59.56 | $55.39 | $58.30 | 256,289,400 |
June 2023 | $56.00 | $58.53 | $55.84 | $56.69 | 319,411,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
