Celsius (CELH) has a market capitalization of $7.1B, based on 256.93M shares at a price of $27.46 (down 1.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $27.35 | 150,615,266 | 256,933,000 | $7,027,117,550.00 |
August 2026 | $31.45 | 277,985,600 | 256,933,000 | $8,080,542,850.00 |
July 2026 | $29.21 | 170,566,000 | 256,933,000 | $7,505,012,930.00 |
June 2026 | $29.28 | 197,725,000 | 256,933,000 | $7,522,998,240.00 |
May 2026 | $33.27 | 223,600,800 | 256,933,000 | $8,548,160,910.00 |
April 2026 | $33.57 | 138,337,400 | 256,933,000 | $8,625,240,810.00 |
March 2026 | $35.48 | 152,058,100 | 259,764,000 | $9,216,426,720.00 |
February 2026 | $53.61 | 107,105,800 | 259,764,000 | $13,925,948,040.00 |
January 2026 | $52.48 | 80,826,200 | 259,764,000 | $13,632,414,720.00 |
December 2025 | $45.74 | 108,352,100 | 237,172,000 | $10,848,247,280.00 |
November 2025 | $40.94 | 186,574,100 | 237,172,000 | $9,709,821,680.00 |
October 2025 | $60.23 | 90,533,900 | 237,172,000 | $14,284,869,560.00 |
September 2025 | $57.49 | 121,947,700 | 237,172,000 | $13,635,018,280.00 |
August 2025 | $62.88 | 164,795,900 | 237,172,000 | $14,913,375,360.00 |
July 2025 | $45.34 | 99,143,700 | 237,172,000 | $10,753,378,480.00 |
June 2025 | $46.39 | 152,111,600 | 237,172,000 | $11,002,409,080.00 |
May 2025 | $37.88 | 162,769,900 | 237,172,000 | $8,984,075,360.00 |
April 2025 | $34.96 | 149,249,200 | 237,172,000 | $8,291,533,120.00 |
March 2025 | $35.62 | 199,619,800 | 237,172,000 | $8,448,066,640.00 |
February 2025 | $25.69 | 278,304,500 | 237,172,000 | $6,092,948,680.00 |
January 2025 | $24.98 | 135,788,800 | 237,172,000 | $5,924,556,560.00 |
December 2024 | $26.34 | 171,048,400 | 188,760,000 | $4,971,938,400.00 |
November 2024 | $28.45 | 174,980,400 | 188,760,000 | $5,370,222,000.00 |
October 2024 | $30.08 | 230,483,900 | 188,760,000 | $5,677,900,800.00 |
September 2024 | $31.36 | 135,372,600 | 233,696,000 | $7,328,706,560.00 |