| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $73.92 | $75.30 | $73.86 | $74.41 | 3,176,387 |
July 02 2025 | $72.97 | $74.10 | $72.37 | $73.58 | 4,755,219 |
July 01 2025 | $73.44 | $74.88 | $72.57 | $73.49 | 8,385,404 |
June 30 2025 | $70.70 | $73.76 | $70.35 | $71.99 | 7,880,984 |
June 27 2025 | $70.60 | $70.90 | $68.99 | $69.33 | 9,297,590 |
June 26 2025 | $67.51 | $68.37 | $65.55 | $68.02 | 9,593,439 |
June 25 2025 | $72.74 | $72.74 | $69.08 | $69.80 | 5,808,483 |
June 24 2025 | $70.15 | $72.13 | $69.94 | $71.84 | 6,210,191 |
June 23 2025 | $68.08 | $69.50 | $67.00 | $68.87 | 6,037,018 |
June 20 2025 | $69.24 | $70.24 | $67.89 | $68.23 | 7,823,511 |
June 18 2025 | $67.59 | $69.42 | $67.55 | $68.66 | 6,321,593 |
June 17 2025 | $69.69 | $69.70 | $66.96 | $67.64 | 8,412,938 |
June 16 2025 | $66.82 | $70.98 | $66.59 | $70.25 | 8,309,772 |
June 13 2025 | $68.93 | $70.05 | $67.78 | $67.96 | 6,705,012 |
June 12 2025 | $71.62 | $72.46 | $70.26 | $70.57 | 7,536,634 |
June 11 2025 | $72.59 | $74.01 | $72.13 | $72.37 | 5,057,731 |
June 10 2025 | $72.02 | $72.66 | $71.31 | $72.37 | 4,055,620 |
June 09 2025 | $71.65 | $72.20 | $70.55 | $71.49 | 5,838,285 |
June 06 2025 | $72.16 | $72.40 | $70.34 | $71.46 | 9,061,395 |
June 05 2025 | $76.18 | $77.57 | $71.00 | $71.11 | 12,297,260 |
June 04 2025 | $74.35 | $76.52 | $74.35 | $76.05 | 4,942,952 |
June 03 2025 | $75.43 | $75.71 | $73.49 | $74.40 | 4,236,252 |
June 02 2025 | $74.66 | $75.57 | $73.29 | $74.77 | 3,911,061 |
May 30 2025 | $74.30 | $75.59 | $73.24 | $75.22 | 6,880,604 |
May 29 2025 | $77.79 | $78.03 | $74.55 | $74.88 | 5,414,868 |
