| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 | $52.21 | $53.03 | $51.93 | $52.65 | 7,614,424 |
August 26 2025 | $52.57 | $53.00 | $52.05 | $52.22 | 7,241,575 |
August 25 2025 | $53.19 | $53.62 | $52.37 | $52.37 | 7,639,109 |
August 22 2025 | $52.19 | $54.19 | $52.02 | $53.20 | 10,237,163 |
August 21 2025 | $52.57 | $52.70 | $51.72 | $52.30 | 6,558,132 |
August 20 2025 | $52.57 | $52.82 | $51.29 | $52.53 | 9,001,123 |
August 19 2025 | $55.15 | $55.17 | $52.30 | $52.53 | 13,601,650 |
August 18 2025 | $52.13 | $55.40 | $52.00 | $54.95 | 16,702,740 |
August 15 2025 | $51.03 | $53.06 | $50.47 | $52.12 | 17,870,820 |
August 14 2025 | $53.30 | $53.49 | $50.21 | $50.76 | 34,083,969 |
August 13 2025 | $53.50 | $54.53 | $52.52 | $54.36 | 19,490,830 |
August 12 2025 | $53.50 | $54.45 | $52.18 | $53.27 | 25,085,461 |
August 11 2025 | $53.80 | $56.77 | $52.79 | $53.18 | 37,670,359 |
August 08 2025 | $56.64 | $57.00 | $53.18 | $54.23 | 105,358,411 |
August 07 2025 | $90.75 | $91.45 | $87.44 | $88.33 | 21,958,029 |
August 06 2025 | $88.16 | $90.66 | $88.13 | $89.58 | 8,653,759 |
August 05 2025 | $89.74 | $90.50 | $87.12 | $87.70 | 8,530,223 |
August 04 2025 | $87.03 | $89.81 | $86.76 | $89.76 | 8,305,672 |
August 01 2025 | $84.00 | $86.36 | $81.87 | $86.08 | 9,977,444 |
July 31 2025 | $86.85 | $88.58 | $86.00 | $86.96 | 7,577,097 |
July 30 2025 | $84.74 | $87.01 | $84.44 | $86.42 | 6,020,420 |
July 29 2025 | $89.00 | $89.13 | $83.60 | $84.53 | 10,444,170 |
July 28 2025 | $86.60 | $88.65 | $86.40 | $88.46 | 7,514,931 |
July 25 2025 | $85.30 | $86.31 | $83.75 | $86.14 | 6,043,252 |
July 24 2025 | $84.77 | $85.41 | $83.67 | $85.00 | 6,984,371 |
