| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $37.19 | $37.84 | $36.51 | $36.65 | 13,651,046 |
December 11 2025 | $38.42 | $38.49 | $36.78 | $37.02 | 21,472,801 |
December 10 2025 | $39.26 | $39.80 | $38.78 | $39.22 | 9,120,588 |
December 09 2025 | $39.21 | $39.85 | $38.81 | $39.40 | 8,764,751 |
December 08 2025 | $40.20 | $40.29 | $39.32 | $39.35 | 10,925,340 |
December 05 2025 | $39.64 | $41.01 | $39.57 | $40.05 | 11,322,770 |
December 04 2025 | $38.98 | $39.47 | $38.25 | $39.35 | 13,044,920 |
December 03 2025 | $39.72 | $40.08 | $38.56 | $38.61 | 12,875,820 |
December 02 2025 | $39.91 | $40.71 | $39.83 | $39.95 | 9,365,658 |
December 01 2025 | $38.98 | $40.18 | $38.58 | $39.58 | 10,308,500 |
November 28 2025 | $39.23 | $40.01 | $39.03 | $39.56 | 5,246,680 |
November 26 2025 | $39.18 | $39.54 | $38.75 | $39.11 | 12,017,420 |
November 25 2025 | $38.95 | $39.39 | $38.46 | $39.09 | 13,823,550 |
November 24 2025 | $39.72 | $39.75 | $38.50 | $39.06 | 15,322,410 |
November 21 2025 | $38.36 | $40.01 | $38.23 | $39.65 | 15,475,420 |
November 20 2025 | $40.74 | $41.15 | $38.28 | $38.35 | 14,808,860 |
November 19 2025 | $40.60 | $41.16 | $39.80 | $40.19 | 11,633,330 |
November 18 2025 | $39.77 | $41.19 | $39.69 | $40.47 | 10,171,600 |
November 17 2025 | $41.91 | $41.91 | $39.75 | $40.21 | 14,631,430 |
November 14 2025 | $42.15 | $42.69 | $41.50 | $41.93 | 11,493,450 |
November 13 2025 | $43.50 | $43.86 | $42.49 | $42.87 | 9,301,208 |
November 12 2025 | $44.89 | $45.50 | $43.53 | $43.79 | 10,335,760 |
November 11 2025 | $43.31 | $44.49 | $43.05 | $44.20 | 13,144,600 |
November 10 2025 | $44.05 | $44.87 | $42.01 | $43.26 | 23,444,561 |
November 07 2025 | $46.00 | $46.00 | $41.77 | $43.00 | 34,336,160 |
