what is the average closing price of meta in 2024

The average closing price for Facebook (META) this year is $493.18. It is up 61.9% for the year. The latest price is $566.95.

DATE OPEN HIGH LOW CLOSE VOLUME
November 01 2024
$567.61
$573.67
$562.56
$567.16
15,303,235
October 31 2024
$585.00
$589.90
$563.01
$567.58
26,838,395
October 30 2024
$600.98
$601.20
$589.38
$591.80
26,864,925
October 29 2024
$580.15
$593.67
$575.40
$593.28
13,019,092
October 28 2024
$582.00
$583.75
$574.12
$578.16
10,925,131
October 25 2024
$573.94
$581.29
$571.72
$573.25
11,337,874
October 24 2024
$567.13
$568.88
$561.52
$567.78
7,184,651
October 23 2024
$579.97
$585.00
$562.50
$563.69
14,248,420
October 22 2024
$574.29
$583.53
$572.12
$582.01
8,544,463
October 21 2024
$576.03
$577.24
$569.11
$575.16
8,171,879
October 18 2024
$581.10
$583.97
$575.25
$576.47
7,694,274
October 17 2024
$583.33
$584.97
$575.20
$576.93
8,701,158
October 16 2024
$581.40
$582.08
$574.03
$576.79
11,268,380
October 15 2024
$590.16
$590.61
$580.14
$586.27
9,564,236
October 14 2024
$594.22
$600.10
$589.96
$590.42
8,251,971
October 11 2024
$584.83
$591.21
$582.71
$589.95
8,587,051
October 10 2024
$587.57
$590.23
$582.52
$583.83
7,740,449
October 09 2024
$593.99
$594.39
$581.61
$590.51
9,529,707
October 08 2024
$589.69
$593.56
$585.97
$592.89
7,857,377
October 07 2024
$598.22
$602.95
$584.04
$584.78
12,014,200
October 04 2024
$583.73
$596.85
$581.43
$595.94
14,199,790
October 03 2024
$570.15
$583.36
$568.73
$582.77
11,580,980
October 02 2024
$574.86
$576.00
$569.34
$572.81
6,524,650
October 01 2024
$577.98
$583.04
$570.10
$576.47
15,259,270
September 30 2024
$567.70
$574.68
$564.80
$572.44
12,807,210
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.