The average closing price for Facebook (META) in September 2024 was $534.91. It was up 10.3% for the month. The latest price is $658.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $565.46 | $572.41 | $562.57 | $570.18 | 12,807,210 |
September 27 2024 | $567.85 | $568.59 | $562.28 | $565.12 | 9,398,367 |
September 26 2024 | $573.46 | $575.12 | $560.13 | $565.60 | 14,400,790 |
September 25 2024 | $561.82 | $574.60 | $561.50 | $566.07 | 16,543,350 |
September 24 2024 | $564.44 | $565.50 | $552.00 | $561.11 | 12,992,960 |
September 23 2024 | $567.25 | $571.71 | $560.19 | $562.18 | 12,830,670 |
September 20 2024 | $557.79 | $562.27 | $554.10 | $559.13 | 22,066,820 |
September 19 2024 | $547.83 | $559.85 | $544.36 | $556.89 | 15,646,950 |
September 18 2024 | $534.95 | $542.05 | $531.80 | $535.83 | 10,323,540 |
September 17 2024 | $535.48 | $539.96 | $528.48 | $534.20 | 11,690,780 |
September 16 2024 | $522.47 | $531.99 | $515.36 | $531.18 | 9,527,646 |
September 13 2024 | $517.79 | $525.00 | $514.58 | $522.05 | 10,321,420 |
September 12 2024 | $514.52 | $524.13 | $512.70 | $523.03 | 11,993,340 |
September 11 2024 | $504.53 | $510.61 | $493.17 | $509.32 | 10,782,530 |
September 10 2024 | $505.67 | $511.66 | $497.58 | $502.32 | 9,899,022 |
September 09 2024 | $503.68 | $508.83 | $499.62 | $502.32 | 11,047,830 |
September 06 2024 | $519.32 | $522.02 | $495.81 | $497.82 | 14,744,520 |
September 05 2024 | $509.21 | $519.08 | $508.65 | $514.33 | 8,640,888 |
September 04 2024 | $503.59 | $514.06 | $501.60 | $510.23 | 8,335,207 |
September 03 2024 | $517.10 | $522.92 | $506.13 | $509.25 | 12,448,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
