The average closing price for Asana (ASAN) in June 2024 was $12.97. It was up 3.7% for the month. The latest price is $18.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $13.70 | $14.04 | $13.53 | $13.99 | 2,363,766 |
June 27 2024 | $12.88 | $13.64 | $12.78 | $13.58 | 2,868,091 |
June 26 2024 | $12.57 | $13.04 | $12.53 | $12.99 | 2,018,548 |
June 25 2024 | $12.50 | $12.84 | $12.43 | $12.68 | 2,746,026 |
June 24 2024 | $12.87 | $13.21 | $12.48 | $12.52 | 4,317,142 |
June 21 2024 | $11.64 | $13.17 | $11.61 | $13.11 | 10,242,270 |
June 20 2024 | $11.75 | $11.83 | $11.29 | $11.37 | 4,668,507 |
June 18 2024 | $11.96 | $12.05 | $11.73 | $11.87 | 2,242,955 |
June 17 2024 | $12.23 | $12.31 | $11.87 | $12.00 | 2,501,898 |
June 14 2024 | $12.30 | $12.50 | $12.19 | $12.33 | 1,926,972 |
June 13 2024 | $13.33 | $13.37 | $12.36 | $12.37 | 2,420,117 |
June 12 2024 | $13.80 | $14.32 | $13.31 | $13.32 | 2,014,252 |
June 11 2024 | $13.30 | $13.44 | $13.19 | $13.30 | 1,103,175 |
June 10 2024 | $13.40 | $13.62 | $13.32 | $13.43 | 2,544,556 |
June 07 2024 | $13.63 | $13.69 | $13.34 | $13.50 | 1,330,721 |
June 06 2024 | $13.19 | $13.85 | $13.13 | $13.82 | 1,850,930 |
June 05 2024 | $13.82 | $13.82 | $13.07 | $13.24 | 2,204,704 |
June 04 2024 | $13.23 | $13.93 | $13.18 | $13.60 | 2,687,077 |
June 03 2024 | $13.49 | $13.69 | $13.10 | $13.41 | 2,985,070 |
Daily pricing data for Asana dates back to 9/30/2020, and may be incomplete.
