The average closing price for Bitcoin (BTC) between October 1, 2014 and May 31, 2017 was $542.55. It was up 490.2% in that time. The latest price is $108,236.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 29 2017 | $2,159.43 | $2,311.08 | $2,107.17 | $2,286.41 | 3,983,425,024 |
Week of May 22 2017 | $2,043.19 | $2,763.71 | $1,855.83 | $2,155.80 | 12,064,150,016 |
Week of May 15 2017 | $1,808.44 | $2,119.08 | $1,661.91 | $2,041.20 | 6,916,110,976 |
Week of May 08 2017 | $1,596.92 | $1,873.93 | $1,596.92 | $1,808.91 | 5,981,268,000 |
Week of May 01 2017 | $1,348.30 | $1,618.03 | $1,348.30 | $1,596.71 | 5,316,902,848 |
Week of April 24 2017 | $1,209.63 | $1,347.91 | $1,209.63 | $1,347.89 | 2,620,499,984 |
Week of April 17 2017 | $1,183.25 | $1,240.79 | $1,172.65 | $1,207.21 | 1,907,337,008 |
Week of April 10 2017 | $1,187.30 | $1,208.07 | $1,156.44 | $1,182.94 | 1,714,353,040 |
Week of April 03 2017 | $1,102.95 | $1,197.21 | $1,102.95 | $1,187.87 | 2,711,437,088 |
Week of March 27 2017 | $972.06 | $1,107.59 | $971.98 | $1,102.17 | 2,601,401,984 |
Week of March 20 2017 | $1,037.24 | $1,122.43 | $903.71 | $966.72 | 2,483,811,008 |
Week of March 13 2017 | $1,221.78 | $1,257.98 | $957.66 | $1,036.74 | 3,296,504,976 |
Week of March 06 2017 | $1,267.47 | $1,276.00 | $1,077.25 | $1,221.38 | 2,064,090,976 |
Week of February 27 2017 | $1,163.78 | $1,280.31 | $1,163.38 | $1,267.12 | 1,546,994,008 |
Week of February 20 2017 | $1,048.69 | $1,200.39 | $1,041.69 | $1,165.20 | 1,209,106,992 |
Week of February 13 2017 | $998.89 | $1,061.10 | $976.00 | $1,047.87 | 763,560,200 |
Week of February 06 2017 | $1,028.40 | $1,088.99 | $946.69 | $999.18 | 1,227,087,016 |
Week of January 30 2017 | $920.15 | $1,045.90 | $919.47 | $1,027.34 | 1,009,290,288 |
Week of January 23 2017 | $925.50 | $928.27 | $891.69 | $919.50 | 693,151,900 |
Week of January 16 2017 | $821.78 | $937.53 | $820.27 | $924.67 | 883,611,600 |
Week of January 09 2017 | $913.24 | $919.45 | $755.76 | $821.80 | 1,123,984,880 |
Week of January 02 2017 | $998.62 | $1,191.10 | $823.56 | $911.20 | 2,052,639,008 |
Week of December 26 2016 | $896.91 | $1,003.08 | $896.90 | $998.33 | 1,161,413,112 |
Week of December 19 2016 | $790.69 | $925.12 | $790.32 | $896.18 | 1,087,074,704 |
Week of December 12 2016 | $770.04 | $794.74 | $770.04 | $790.53 | 538,898,096 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
