The average closing price for Bitcoin (BTC) between April 6, 2025 and December 28, 2025 is $107,116.37. It is up 4.6% in that time. The latest price is $86,643.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 | $88,269.96 | $88,457.33 | $86,131.43 | $87,341.89 | 64,837,343,545 |
November 24 2025 | $86,798.77 | $89,206.34 | $85,272.20 | $88,270.56 | 74,433,896,110 |
November 23 2025 | $84,648.61 | $88,038.47 | $84,641.77 | $86,805.01 | 58,083,435,576 |
November 22 2025 | $85,098.57 | $85,503.01 | $83,490.90 | $84,648.36 | 40,793,099,246 |
November 21 2025 | $86,528.77 | $87,380.80 | $80,659.81 | $85,090.69 | 129,157,506,112 |
November 20 2025 | $91,459.35 | $93,025.07 | $86,040.80 | $86,631.90 | 97,970,645,638 |
November 19 2025 | $92,946.16 | $92,946.16 | $88,526.83 | $91,465.99 | 80,350,354,656 |
November 18 2025 | $92,094.53 | $93,745.08 | $89,300.46 | $92,948.88 | 101,333,569,062 |
November 17 2025 | $94,180.88 | $95,928.37 | $91,214.76 | $92,093.88 | 94,186,165,724 |
November 16 2025 | $95,556.87 | $96,564.19 | $92,971.16 | $94,177.08 | 71,086,235,862 |
November 15 2025 | $94,420.47 | $96,728.47 | $94,420.47 | $95,549.15 | 38,500,716,654 |
November 14 2025 | $99,694.70 | $99,804.43 | $94,000.73 | $94,397.79 | 114,346,441,890 |
November 13 2025 | $101,674.15 | $104,005.49 | $97,988.72 | $99,697.49 | 101,546,815,416 |
November 12 2025 | $103,011.44 | $105,297.23 | $100,836.62 | $101,663.19 | 64,347,179,408 |
November 11 2025 | $105,996.86 | $107,428.26 | $102,457.33 | $102,997.47 | 71,130,078,574 |
November 10 2025 | $104,723.77 | $106,564.70 | $104,350.65 | $105,996.59 | 69,585,887,229 |
November 09 2025 | $102,278.98 | $105,418.37 | $101,468.88 | $104,719.64 | 59,679,243,013 |
November 08 2025 | $103,371.70 | $103,373.56 | $101,458.04 | $102,282.12 | 51,446,691,095 |
November 07 2025 | $101,286.24 | $104,052.91 | $99,257.05 | $103,372.41 | 92,168,030,081 |
November 06 2025 | $103,893.66 | $104,147.30 | $100,336.87 | $101,301.29 | 63,932,752,861 |
November 05 2025 | $101,579.23 | $104,534.70 | $98,989.91 | $103,891.84 | 77,584,934,804 |
November 04 2025 | $106,541.42 | $107,264.88 | $98,962.06 | $101,590.52 | 110,967,184,773 |
November 03 2025 | $110,646.91 | $110,764.91 | $105,336.36 | $106,547.52 | 72,852,006,359 |
November 02 2025 | $110,064.43 | $111,167.31 | $109,523.45 | $110,639.63 | 34,284,209,459 |
November 01 2025 | $109,558.63 | $110,574.90 | $109,372.95 | $110,064.02 | 25,871,668,762 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
