The average closing price for Bitcoin (BTC) in terms of EUR between January 3, 2021 and June 30, 2024 was 34,598.04. It was up 122.3% in that time. The latest price is 90,959.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of June 24 2024 | 58,864.47 | — | — | 58,359.68 |
Week of June 17 2024 | 62,085.64 | — | — | 58,860.44 |
Week of June 10 2024 | 64,695.13 | — | — | 62,082.21 |
Week of June 03 2024 | 62,142.43 | — | — | 64,692.54 |
Week of May 27 2024 | 63,086.72 | — | — | 62,134.63 |
Week of May 20 2024 | 61,047.02 | — | — | 63,103.79 |
Week of May 13 2024 | 56,952.01 | — | — | 61,046.67 |
Week of May 06 2024 | 59,465.42 | — | — | 56,949.39 |
Week of April 29 2024 | 58,856.90 | — | — | 59,453.23 |
Week of April 22 2024 | 60,949.53 | — | — | 58,874.28 |
Week of April 15 2024 | 61,872.61 | — | — | 60,941.10 |
Week of April 08 2024 | 63,881.52 | — | — | 61,871.74 |
Week of April 01 2024 | 66,412.33 | — | — | 63,875.63 |
Week of March 25 2024 | 62,035.52 | — | — | 66,400.12 |
Week of March 18 2024 | 62,881.73 | — | — | 62,035.59 |
Week of March 11 2024 | 63,188.27 | — | — | 62,899.50 |
Week of March 04 2024 | 58,158.63 | — | — | 63,176.01 |
Week of February 26 2024 | 47,682.31 | — | — | 58,186.60 |
Week of February 19 2024 | 48,367.02 | — | — | 47,676.01 |
Week of February 12 2024 | 44,826.79 | — | — | 48,355.64 |
Week of February 05 2024 | 39,636.59 | — | — | 44,832.82 |
Week of January 29 2024 | 38,795.38 | — | — | 39,642.14 |
Week of January 22 2024 | 38,175.15 | — | — | 38,803.28 |
Week of January 15 2024 | 38,099.43 | — | — | 38,174.94 |
Week of January 08 2024 | 40,102.84 | — | — | 38,170.11 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
