The average closing price for Bitcoin (BTC) in February 2011 was $0.94. It was up 67.6% for the month. The latest price is $104,498.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2011 | $0.91 | $0.94 | $0.72 | $0.87 | 4,646 |
February 27 2011 | $1.00 | $1.10 | $0.88 | $0.91 | 23,243 |
February 26 2011 | $0.96 | $1.25 | $0.92 | $1.00 | 4,748 |
February 25 2011 | $0.99 | $1.17 | $0.92 | $0.96 | 4,459 |
February 24 2011 | $0.90 | $1.06 | $0.89 | $0.99 | 13,437 |
February 23 2011 | $0.88 | $0.92 | $0.76 | $0.89 | 6,725 |
February 22 2011 | $0.91 | $1.01 | $0.82 | $0.88 | 12,069 |
February 21 2011 | $0.87 | $0.93 | $0.77 | $0.91 | 1,698 |
February 20 2011 | $0.99 | $1.02 | $0.82 | $0.87 | 9,945 |
February 19 2011 | $0.91 | $1.19 | $0.90 | $0.99 | 3,795 |
February 18 2011 | $1.05 | $1.06 | $0.86 | $0.91 | 36,776 |
February 17 2011 | $1.06 | $1.28 | $1.01 | $1.05 | 4,003 |
February 16 2011 | $1.07 | $1.14 | $0.90 | $1.06 | 7,174 |
February 15 2011 | $1.08 | $1.12 | $0.89 | $1.07 | 8,606 |
February 14 2011 | $1.05 | $1.23 | $0.99 | $1.08 | 7,092 |
February 13 2011 | $1.03 | $1.23 | $0.96 | $1.05 | 3,234 |
February 12 2011 | $1.07 | $1.15 | $0.98 | $1.03 | 4,118 |
February 11 2011 | $0.98 | $1.11 | $0.84 | $1.08 | 13,335 |
February 10 2011 | $1.00 | $1.03 | $0.82 | $0.98 | 26,568 |
February 09 2011 | $0.92 | $1.07 | $0.82 | $1.00 | 49,703 |
February 08 2011 | $0.90 | $0.95 | $0.76 | $0.92 | 7,012 |
February 07 2011 | $0.91 | $0.93 | $0.72 | $0.91 | 2,267 |
February 06 2011 | $0.92 | $1.03 | $0.85 | $0.91 | 8,777 |
February 05 2011 | $0.81 | $0.96 | $0.76 | $0.92 | 15,817 |
February 04 2011 | $0.73 | $0.84 | $0.65 | $0.81 | 42,196 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
