The average closing price for Bitcoin (BTC) in February 2012 was $5.22. It was down 10.7% for the month. The latest price is $104,498.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $5.05 | $6.24 | $4.78 | $4.96 | 26,483 |
February 28 2012 | $5.01 | $6.12 | $4.85 | $5.04 | 62,651 |
February 27 2012 | $5.02 | $5.07 | $4.10 | $5.01 | 29,287 |
February 26 2012 | $5.09 | $5.48 | $4.45 | $5.03 | 70,135 |
February 25 2012 | $4.99 | $5.22 | $4.24 | $5.09 | 85,971 |
February 24 2012 | $4.67 | $6.25 | $4.67 | $5.00 | 89,872 |
February 23 2012 | $4.45 | $4.78 | $3.97 | $4.67 | 164,592 |
February 22 2012 | $4.33 | $5.01 | $4.00 | $4.45 | 104,155 |
February 21 2012 | $4.37 | $4.66 | $3.89 | $4.33 | 51,759 |
February 20 2012 | $4.41 | $4.68 | $4.02 | $4.38 | 37,315 |
February 19 2012 | $4.48 | $5.04 | $4.02 | $4.41 | 62,213 |
February 18 2012 | $4.42 | $4.93 | $4.06 | $4.48 | 70,054 |
February 17 2012 | $4.63 | $4.86 | $3.77 | $4.42 | 136,020 |
February 16 2012 | $5.18 | $5.22 | $3.88 | $4.63 | 166,535 |
February 15 2012 | $4.58 | $6.13 | $4.42 | $5.19 | 161,412 |
February 14 2012 | $5.50 | $5.50 | $3.81 | $4.57 | 297,950 |
February 13 2012 | $5.79 | $6.00 | $4.85 | $5.56 | 169,219 |
February 12 2012 | $5.61 | $6.54 | $5.30 | $5.80 | 82,094 |
February 11 2012 | $5.87 | $6.95 | $5.38 | $5.60 | 69,678 |
February 10 2012 | $5.84 | $6.52 | $5.57 | $5.87 | 39,255 |
February 09 2012 | $5.74 | $6.49 | $5.20 | $5.84 | 89,801 |
February 08 2012 | $5.77 | $5.99 | $5.13 | $5.74 | 237,874 |
February 07 2012 | $5.74 | $6.17 | $5.27 | $5.77 | 72,692 |
February 06 2012 | $5.87 | $6.06 | $4.79 | $5.74 | 90,107 |
February 05 2012 | $5.97 | $6.76 | $4.92 | $5.87 | 120,632 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
