The closing price for Bitcoin (BTC) on July 23 was $65,913.76. It was down 2.5% for the day. The latest price is $102,895.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2024 23:00 | $65,920.41 | $66,032.16 | $65,823.80 | $65,913.76 | — |
July 23 2024 22:00 | $65,890.16 | $66,014.01 | $65,823.78 | $66,014.01 | — |
July 23 2024 21:00 | $65,886.59 | $66,024.91 | $65,812.60 | $65,900.16 | — |
July 23 2024 20:00 | $65,567.58 | $65,970.46 | $65,555.13 | $65,915.91 | 445,681,664 |
July 23 2024 19:00 | $65,876.02 | $66,085.27 | $65,533.15 | $65,560.09 | 168,071,168 |
July 23 2024 18:00 | $65,952.86 | $66,073.62 | $65,803.33 | $65,862.35 | 251,179,008 |
July 23 2024 17:00 | $65,880.12 | $66,107.48 | $65,798.81 | $65,969.85 | 214,966,272 |
July 23 2024 16:00 | $66,612.26 | $66,732.73 | $65,941.89 | $65,988.06 | — |
July 23 2024 15:00 | $67,248.07 | $67,248.07 | $66,395.77 | $66,569.63 | — |
July 23 2024 14:00 | $66,102.40 | $67,348.85 | $66,102.40 | $67,241.84 | — |
July 23 2024 13:00 | $66,506.18 | $66,721.37 | $66,013.59 | $66,094.73 | — |
July 23 2024 12:00 | $66,694.83 | $66,751.47 | $66,409.54 | $66,498.86 | — |
July 23 2024 11:00 | $66,896.76 | $66,896.76 | $66,497.77 | $66,703.62 | 598,409,216 |
July 23 2024 10:00 | $66,957.23 | $67,011.30 | $66,866.41 | $66,892.02 | 166,785,024 |
July 23 2024 09:00 | $66,879.53 | $67,158.63 | $66,797.38 | $66,978.05 | 398,163,968 |
July 23 2024 08:00 | $66,579.38 | $66,970.13 | $66,563.52 | $66,868.29 | 739,856,384 |
July 23 2024 07:00 | $66,551.85 | $66,638.66 | $66,292.23 | $66,552.34 | 107,618,304 |
July 23 2024 06:00 | $66,444.84 | $66,756.00 | $66,443.45 | $66,560.02 | 222,281,728 |
July 23 2024 05:00 | $66,968.49 | $66,968.49 | $66,363.59 | $66,436.09 | 807,800,832 |
July 23 2024 04:00 | $67,496.26 | $67,547.50 | $67,002.47 | $67,002.47 | 239,218,688 |
July 23 2024 03:29 | $67,619.03 | $67,619.03 | $67,619.03 | $67,619.03 | — |
July 23 2024 03:00 | $67,651.81 | $67,681.05 | $67,561.72 | $67,611.73 | 31,469,568 |
July 23 2024 02:00 | $67,414.19 | $67,685.15 | $67,288.19 | $67,643.71 | 381,198,336 |
July 23 2024 01:00 | $67,519.80 | $67,519.80 | $67,260.82 | $67,402.68 | — |
July 23 2024 00:00 | $67,571.19 | $67,763.88 | $67,527.35 | $67,563.69 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
